{"status":"ok","unit":"","title":"Notowania od 1998-01-05 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["1998-01-05",100],["1998-01-06",100],["1998-01-07",100],["1998-01-08",100.13],["1998-01-09",100.19],["1998-01-12",100.23],["1998-01-13",100.41],["1998-01-14",100.47],["1998-01-15",100.53],["1998-01-16",100.58],["1998-01-19",100.75],["1998-01-20",100.81],["1998-01-21",100.87],["1998-01-22",100.92],["1998-01-23",100.98],["1998-01-26",101.15],["1998-01-27",101.21],["1998-01-28",101.21],["1998-01-29",101.29],["1998-01-30",101.4],["1998-02-02",101.49],["1998-02-03",101.48],["1998-02-04",101.57],["1998-02-05",101.69],["1998-02-06",101.81],["1998-02-09",101.92],["1998-02-10",102],["1998-02-11",102.11],["1998-02-12",102.12],["1998-02-13",102.17],["1998-02-16",102.35],["1998-02-17",102.44],["1998-02-18",102.47],["1998-02-19",102.56],["1998-02-20",102.62],["1998-02-23",102.79],["1998-02-24",102.85],["1998-02-25",102.89],["1998-02-26",102.95],["1998-02-27",103.02],["1998-03-02",103.11],["1998-03-03",103.2],["1998-03-04",103.31],["1998-03-05",103.34],["1998-03-06",103.42],["1998-03-09",103.44],["1998-03-10",103.57],["1998-03-11",103.59],["1998-03-12",103.7],["1998-03-13",103.76],["1998-03-16",103.92],["1998-03-17",103.98],["1998-03-18",104.03],["1998-03-19",104.06],["1998-03-20",104.11],["1998-03-23",104.28],["1998-03-24",104.21],["1998-03-25",104.33],["1998-03-26",104.39],["1998-03-27",104.46],["1998-03-30",104.6],["1998-03-31",104.65],["1998-04-01",104.72],["1998-04-02",104.82],["1998-04-06",105.06],["1998-04-07",105.1],["1998-04-08",105.12],["1998-04-09",105.19],["1998-04-14",105.48],["1998-04-15",105.52],["1998-04-16",105.57],["1998-04-17",105.62],["1998-04-20",105.82],["1998-04-21",105.88],["1998-04-22",105.92],["1998-04-23",105.99],["1998-04-24",106.04],["1998-04-27",106.21],["1998-05-20",107.49],["1998-05-21",107.55],["1998-05-22",107.6],["1998-05-25",107.74],["1998-05-26",107.79],["1998-05-27",107.94],["1998-05-28",108.01],["1998-05-29",108.08],["1998-06-01",108.24],["1998-06-02",108.3],["1998-06-03",108.35],["1998-06-04",108.39],["1998-06-05",108.44],["1998-06-08",108.6],["1998-06-09",108.64],["1998-06-10",108.68],["1998-06-15",108.95],["1998-06-16",108.99],["1998-06-17",109.04],["1998-06-18",109.09],["1998-06-19",109.13],["1998-06-22",109.3],["1998-06-23",109.35],["1998-06-24",109.43],["1998-06-25",109.48],["1998-06-26",109.53],["1998-06-29",109.7],["1998-06-30",110.45],["1998-07-01",110.5],["1998-07-02",110.57],["1998-07-03",110.81],["1998-07-06",110.97],["1998-07-07",110.99],["1998-07-08",111.01],["1998-07-09",111.05],["1998-07-10",111.08],["1998-07-13",111.22],["1998-07-14",111.26],["1998-07-15",111.32],["1998-07-16",111.38],["1998-07-17",111.43],["1998-07-20",111.57],["1998-07-21",111.62],["1998-07-22",111.66],["1998-07-23",113.25],["1998-07-24",115.16],["1998-07-27",115.35],["1998-07-28",115.39],["1998-07-29",115.43],["1998-07-30",115.47],["1998-07-31",115.54],["1998-08-03",115.73],["1998-08-04",115.79],["1998-08-05",115.84],["1998-08-06",115.91],["1998-08-07",115.96],["1998-08-10",116.12],["1998-08-11",116.19],["1998-08-12",116.25],["1998-08-13",116.3],["1998-08-14",116.34],["1998-08-17",116.5],["1998-08-18",116.55],["1998-08-19",116.58],["1998-08-20",116.62],["1998-08-21",116.66],["1998-08-24",116.78],["1998-08-25",116.81],["1998-08-26",116.85],["1998-08-27",116.9],["1998-08-28",116.94],["1998-08-31",117.07],["1998-09-01",117.1],["1998-09-02",117.14],["1998-09-03",117.19],["1998-09-04",117.24],["1998-09-07",117.42],["1998-09-08",117.46],["1998-09-09",117.57],["1998-09-10",117.66],["1998-09-11",117.71],["1998-09-14",117.83],["1998-09-15",117.88],["1998-09-16",117.92],["1998-09-17",117.95],["1998-09-18",117.99],["1998-09-21",118.09],["1998-09-22",118.13],["1998-09-23",118.17],["1998-09-24",118.21],["1998-09-25",118.24],["1998-09-28",118.36],["1998-09-29",118.4],["1998-09-30",118.45],["1998-10-01",118.49],["1998-10-02",118.53],["1998-10-05",118.66],["1998-10-06",118.64],["1998-10-07",118.81],["1998-10-08",118.82],["1998-10-09",118.86],["1998-10-12",118.98],["1998-10-13",119.03],["1998-10-14",119.07],["1998-10-15",119.29],["1998-10-16",119.33],["1998-10-19",119.57],["1998-10-20",119.62],["1998-10-21",119.66],["1998-10-22",119.7],["1998-10-23",119.81],["1998-10-26",119.85],["1998-10-27",119.88],["1998-10-28",119.93],["1998-10-29",119.98],["1998-10-30",119.95],["1998-11-02",120.03],["1998-11-03",120.11],["1998-11-04",120.17],["1998-11-05",120.96],["1998-11-06",121],["1998-11-09",121.11],["1998-11-10",121.15],["1998-11-12",121.21],["1998-11-13",121.25],["1998-11-16",121.35],["1998-11-17",121.39],["1998-11-18",121.42],["1998-11-19",121.54],["1998-11-20",124.12],["1998-11-23",124.27],["1998-11-24",124.36],["1998-11-25",124.43],["1998-11-26",124.48],["1998-11-27",124.53],["1998-11-30",124.68],["1998-12-01",124.75],["1998-12-02",124.82],["1998-12-03",124.86],["1998-12-04",124.91],["1998-12-07",125.02],["1998-12-08",125.16],["1998-12-09",125.19],["1998-12-10",125.26],["1998-12-11",125.29],["1998-12-14",125.42],["1998-12-15",125.45],["1998-12-16",125.5],["1998-12-17",125.52],["1998-12-18",125.57],["1998-12-21",125.67],["1998-12-22",125.66],["1998-12-23",125.7],["1998-12-28",125.91],["1998-12-29",125.96],["1998-12-30",126.05],["1998-12-31",126.15],["1999-01-04",126.29],["1999-01-05",126.32],["1999-01-06",126.36],["1999-01-07",126.86],["1999-01-08",126.96],["1999-01-11",127.13],["1999-01-12",127.19],["1999-01-13",127.22],["1999-01-14",127.27],["1999-01-15",127.25],["1999-01-18",127.37],["1999-01-19",127.46],["1999-01-20",127.54],["1999-01-21",127.64],["1999-01-22",127.66],["1999-01-25",127.76],["1999-01-26",127.8],["1999-01-27",127.83],["1999-01-28",127.83],["1999-01-29",127.88],["1999-02-01",127.97],["1999-02-02",128.02],["1999-02-03",128.09],["1999-02-04",128.1],["1999-02-05",128.04],["1999-02-08",128.28],["1999-02-09",128.31],["1999-02-10",128.35],["1999-02-11",128.36],["1999-02-12",128.4],["1999-02-15",128.49],["1999-02-16",128.52],["1999-02-17",128.56],["1999-02-18",128.58],["1999-02-19",128.61],["1999-02-22",128.7],["1999-02-23",128.74],["1999-02-24",128.73],["1999-02-25",128.75],["1999-02-26",128.77],["1999-03-01",128.79],["1999-03-02",128.86],["1999-03-03",128.91],["1999-03-04",128.94],["1999-03-05",128.97],["1999-03-08",129.05],["1999-03-09",129.06],["1999-03-10",129.08],["1999-03-11",129.07],["1999-03-12",129.12],["1999-03-15",129.28],["1999-03-16",129.32],["1999-03-17",129.36],["1999-03-18",129.42],["1999-03-19",129.5],["1999-03-22",129.54],["1999-03-23",129.48],["1999-03-24",129.5],["1999-03-25",129.6],["1999-03-26",129.63],["1999-03-29",129.8],["1999-03-30",129.84],["1999-03-31",129.96],["1999-04-01",129.96],["1999-04-06",130.15],["1999-04-07",130.16],["1999-04-08",130.16],["1999-04-09",130.21],["1999-04-12",130.22],["1999-04-13",130.3],["1999-04-14",130.3],["1999-04-15",130.69],["1999-04-16",130.72],["1999-04-19",130.8],["1999-04-20",130.82],["1999-04-21",130.84],["1999-04-22",130.89],["1999-04-23",130.93],["1999-04-26",131.01],["1999-04-27",131.06],["1999-04-28",131.09],["1999-04-29",131.14],["1999-04-30",131.18],["1999-05-04",131.31],["1999-05-05",131.35],["1999-05-06",131.36],["1999-05-07",131.39],["1999-05-10",131.5],["1999-05-11",131.56],["1999-05-12",131.59],["1999-05-13",131.62],["1999-05-14",131.66],["1999-05-17",131.76],["1999-05-18",131.8],["1999-05-19",131.83],["1999-05-20",131.87],["1999-05-21",131.84],["1999-05-24",131.95],["1999-05-25",131.98],["1999-05-26",132.02],["1999-05-27",132.05],["1999-05-28",132.09],["1999-05-31",132.2],["1999-06-01",132.24],["1999-06-02",132.28],["1999-06-07",132.43],["1999-06-08",132.47],["1999-06-09",132.52],["1999-06-10",132.54],["1999-06-11",132.58],["1999-06-14",132.66],["1999-06-15",132.71],["1999-06-16",132.74],["1999-06-17",132.77],["1999-06-18",132.81],["1999-06-21",132.91],["1999-06-22",132.95],["1999-06-23",132.97],["1999-06-24",133],["1999-06-25",132.94],["1999-06-28",133.04],["1999-06-29",133.07],["1999-06-30",133.11],["1999-07-01",133.15],["1999-07-02",133.19],["1999-07-05",133.29],["1999-07-06",133.32],["1999-07-07",133.35],["1999-07-08",133.38],["1999-07-09",133.4],["1999-07-12",133.49],["1999-07-13",133.53],["1999-07-14",133.6],["1999-07-15",133.61],["1999-07-16",133.69],["1999-07-19",133.76],["1999-07-20",133.79],["1999-07-21",133.82],["1999-07-22",133.85],["1999-07-23",133.86],["1999-07-26",133.94],["1999-07-27",134.03],["1999-07-28",134.09],["1999-07-29",134.13],["1999-07-30",134.19],["1999-08-02",134.25],["1999-08-03",134.26],["1999-08-04",134.29],["1999-08-05",134.32],["1999-08-06",134.37],["1999-08-09",134.47],["1999-08-10",134.48],["1999-08-11",133.73],["1999-08-12",133.72],["1999-08-13",134.53],["1999-08-16",134.6],["1999-08-17",134.63],["1999-08-18",134.64],["1999-08-19",134.74],["1999-08-20",134.68],["1999-08-23",134.73],["1999-08-24",134.71],["1999-08-25",134.72],["1999-08-26",134.82],["1999-08-27",134.88],["1999-08-30",134.99],["1999-08-31",135.04],["1999-09-01",135.09],["1999-09-02",135.14],["1999-09-03",135.18],["1999-09-06",135.24],["1999-09-07",135.26],["1999-09-08",135.23],["1999-09-09",135.3],["1999-09-10",135.3],["1999-09-13",135.4],["1999-09-14",135.39],["1999-09-15",135.46],["1999-09-16",135.51],["1999-09-17",135.55],["1999-09-20",135.55],["1999-09-21",135.62],["1999-09-22",135.69],["1999-09-23",135.66],["1999-09-24",135.67],["1999-09-27",135.71],["1999-09-28",135.71],["1999-09-29",135.69],["1999-09-30",135.71],["1999-10-01",135.78],["1999-10-04",135.85],["1999-10-05",135.94],["1999-10-06",136],["1999-10-07",136.08],["1999-10-08",136.11],["1999-10-11",136.18],["1999-10-12",136.24],["1999-10-13",136.21],["1999-10-14",136.36],["1999-10-15",136.39],["1999-10-18",136.38],["1999-10-19",136.42],["1999-10-20",136.55],["1999-10-21",136.63],["1999-10-22",136.71],["1999-10-25",136.81],["1999-10-26",136.82],["1999-10-27",136.82],["1999-10-28",136.9],["1999-10-29",136.93],["1999-11-02",136.97],["1999-11-03",136.94],["1999-11-04",136.98],["1999-11-05",136.95],["1999-11-08",137],["1999-11-09",137.03],["1999-11-10",137.06],["1999-11-15",137.19],["1999-11-16",137.12],["1999-11-17",137.16],["1999-11-18",137.35],["1999-11-19",137.42],["1999-11-22",137.68],["1999-11-23",137.65],["1999-11-24",137.83],["1999-11-25",137.95],["1999-11-26",138.1],["1999-11-29",138.15],["1999-11-30",138.14],["1999-12-01",138.48],["1999-12-02",138.48],["1999-12-03",138.5],["1999-12-06",138.61],["1999-12-07",138.63],["1999-12-08",138.64],["1999-12-09",138.7],["1999-12-10",138.78],["1999-12-13",138.41],["1999-12-14",138.86],["1999-12-15",138.87],["1999-12-16",138.85],["1999-12-17",138.85],["1999-12-20",139.03],["1999-12-21",139.1],["1999-12-22",139.25],["1999-12-23",139.34],["1999-12-27",139.53],["1999-12-28",139.58],["1999-12-29",139.64],["2000-01-03",139.81],["2000-01-04",139.83],["2000-01-05",139.78],["2000-01-06",139.89],["2000-01-07",139.98],["2000-01-10",140.1],["2000-01-11",140.02],["2000-01-12",140.08],["2000-01-13",140.29],["2000-01-14",140.22],["2000-01-17",140.4],["2000-01-18",140.43],["2000-01-19",140.48],["2000-01-20",140.54],["2000-01-21",140.59],["2000-01-24",140.73],["2000-01-25",140.75],["2000-01-26",140.8],["2000-01-27",140.85],["2000-01-28",140.93],["2000-01-31",141.06],["2000-02-01",141.11],["2000-02-02",141.15],["2000-02-03",141.21],["2000-02-04",141.27],["2000-02-07",141.38],["2000-02-08",141.44],["2000-02-09",141.47],["2000-02-10",141.54],["2000-02-11",141.49],["2000-02-14",141.68],["2000-02-15",141.69],["2000-02-16",141.9],["2000-02-17",142.66],["2000-02-18",142.79],["2000-02-21",142.64],["2000-02-22",142.72],["2000-02-23",142.71],["2000-02-24",142.28],["2000-02-25",142.07],["2000-02-28",141.85],["2000-02-29",141.87],["2000-03-01",141.79],["2000-03-02",141.92],["2000-03-03",141.96],["2000-03-06",142.09],["2000-03-07",142.13],["2000-03-08",142.12],["2000-03-09",142.13],["2000-03-10",142.21],["2000-03-13",142.34],["2000-03-14",143.38],["2000-03-15",143.83],["2000-03-16",144.28],["2000-03-17",144.41],["2000-03-20",144.4],["2000-03-21",144.64],["2000-03-22",145.26],["2000-03-23",145.25],["2000-03-24",145.33],["2000-03-27",145.39],["2000-03-28",145.26],["2000-03-29",145.14],["2000-03-30",144.57],["2000-03-31",144.94],["2000-04-03",144.53],["2000-04-04",144.49],["2000-04-05",144.5],["2000-04-06",144.8],["2000-04-07",144.72],["2000-04-10",144.59],["2000-04-11",144.84],["2000-04-12",145.49],["2000-04-13",145.43],["2000-04-14",145.43],["2000-04-17",145.47],["2000-04-18",145.34],["2000-04-19",145.28],["2000-04-20",145.29],["2000-04-25",145.19],["2000-04-26",145.24],["2000-04-27",145.28],["2000-04-28",145.2],["2000-05-04",145.35],["2000-05-05",145.35],["2000-05-08",145.39],["2000-05-09",145.3],["2000-05-10",145.46],["2000-05-11",145.36],["2000-05-12",145.36],["2000-05-15",145.25],["2000-05-16",145.18],["2000-05-17",145.03],["2000-05-18",145.02],["2000-05-19",144.65],["2000-05-22",144.68],["2000-05-23",144.69],["2000-05-24",144.81],["2000-05-25",144.97],["2000-05-26",144.48],["2000-05-29",144.49],["2000-05-30",144.85],["2000-05-31",145.22],["2000-06-01",145.9],["2000-06-02",145.92],["2000-06-05",146.05],["2000-06-06",145.86],["2000-06-07",145.6],["2000-06-08",145.53],["2000-06-09",145.53],["2000-06-12",145.66],["2000-06-13",145.69],["2000-06-14",145.71],["2000-06-15",145.67],["2000-06-16",145.48],["2000-06-19",145.49],["2000-06-20",145.65],["2000-06-21",145.58],["2000-06-23",145.43],["2000-06-26",145.46],["2000-06-27",145.42],["2000-06-28",145.4],["2000-06-29",145.47],["2000-06-30",145.54],["2000-07-03",145.92],["2000-07-04",146.13],["2000-07-05",146.45],["2000-07-06",146.42],["2000-07-07",146.41],["2000-07-10",146.56],["2000-07-11",146.63],["2000-07-12",146.64],["2000-07-13",146.59],["2000-07-14",146.64],["2000-07-17",146.63],["2000-07-18",146.69],["2000-07-19",146.63],["2000-07-20",146.64],["2000-07-21",146.94],["2000-07-24",147.08],["2000-07-25",147.01],["2000-07-26",147.06],["2000-07-27",147.17],["2000-07-28",147.17],["2000-07-31",147.25],["2000-08-01",147.29],["2000-08-02",147.27],["2000-08-03",147.36],["2000-08-04",147.37],["2000-08-07",147.46],["2000-08-08",147.56],["2000-08-09",147.57],["2000-08-10",147.62],["2000-08-11",147.64],["2000-08-14",147.74],["2000-08-16",147.8],["2000-08-17",147.62],["2000-08-18",147.7],["2000-08-21",147.78],["2000-08-22",147.76],["2000-08-23",147.77],["2000-08-24",147.91],["2000-08-25",148.04],["2000-08-28",148.13],["2000-08-29",148.16],["2000-08-30",148.14],["2000-08-31",148.48],["2000-09-01",148.45],["2000-09-04",148.65],["2000-09-05",148.72],["2000-09-06",148.73],["2000-09-07",148.71],["2000-09-08",148.65],["2000-09-11",148.72],["2000-09-12",148.52],["2000-09-13",148.66],["2000-09-14",149.27],["2000-09-15",149.46],["2000-09-18",149.26],["2000-09-19",149.41],["2000-09-20",149.57],["2000-09-21",149.36],["2000-09-22",149.57],["2000-09-25",149.98],["2000-09-26",150.19],["2000-09-27",150.25],["2000-09-28",150.47],["2000-09-29",150.31],["2000-10-02",150.19],["2000-10-03",149.91],["2000-10-04",150.24],["2000-10-05",149.94],["2000-10-06",149.89],["2000-10-09",150],["2000-10-10",149.69],["2000-10-11",149.95],["2000-10-12",150.23],["2000-10-13",150.41],["2000-10-16",150.71],["2000-10-17",150.13],["2000-10-18",150.18],["2000-10-19",150.39],["2000-10-20",150.03],["2000-10-23",150.01],["2000-10-24",150.23],["2000-10-25",150.08],["2000-10-26",149.8],["2000-10-27",149.46],["2000-10-30",150],["2000-10-31",150.54],["2000-11-02",150.45],["2000-11-03",150.8],["2000-11-06",150.58],["2000-11-07",150.61],["2000-11-08",150.62],["2000-11-09",150.63],["2000-11-10",150.8],["2000-11-13",151.27],["2000-11-14",151.28],["2000-11-15",151.08],["2000-11-16",150.95],["2000-11-17",151.13],["2000-11-20",151.1],["2000-11-21",150.92],["2000-11-22",150.96],["2000-11-23",150.83],["2000-11-24",150.93],["2000-11-27",150.86],["2000-11-28",150.7],["2000-11-29",150.75],["2000-11-30",151.59],["2000-12-01",151.58],["2000-12-04",152.08],["2000-12-05",152.49],["2000-12-06",152.15],["2000-12-07",151.98],["2000-12-08",152.28],["2000-12-11",152.03],["2000-12-12",152.18],["2000-12-13",151.75],["2000-12-14",151.54],["2000-12-15",151.61],["2000-12-18",152.17],["2000-12-19",152.08],["2000-12-20",151.59],["2000-12-21",151.54],["2000-12-22",152.06],["2000-12-27",152.11],["2000-12-28",152.24],["2000-12-29",151.94],["2001-01-02",152.19],["2001-01-03",152.5],["2001-01-04",152.73],["2001-01-05",152.98],["2001-01-08",153.01],["2001-01-09",153.13],["2001-01-10",152.82],["2001-01-11",153.3],["2001-01-12",153.46],["2001-01-15",153.56],["2001-01-16",153.11],["2001-01-17",152.9],["2001-01-18",152.76],["2001-01-19",152.91],["2001-01-22",152.99],["2001-01-23",152.88],["2001-01-24",153.13],["2001-01-25",152.83],["2001-01-26",152.6],["2001-01-29",152.94],["2001-01-30",152.85],["2001-01-31",152.47],["2001-02-01",152.73],["2001-02-02",153.2],["2001-02-05",152.56],["2001-02-06",152.78],["2001-02-07",153],["2001-02-08",152.86],["2001-02-09",152.78],["2001-02-12",153.1],["2001-02-13",153.29],["2001-02-14",153.16],["2001-02-15",152.74],["2001-02-16",152.57],["2001-02-19",152.51],["2001-02-20",152.71],["2001-02-21",152.73],["2001-02-22",152.87],["2001-02-23",152.98],["2001-02-26",152.95],["2001-02-27",153.13],["2001-02-28",152.91],["2001-03-01",153.14],["2001-03-02",152.71],["2001-03-05",152.57],["2001-03-06",152.82],["2001-03-07",152.58],["2001-03-08",152.47],["2001-03-09",152.82],["2001-03-12",153.08],["2001-03-13",152.91],["2001-03-14",153.37],["2001-03-15",153.05],["2001-03-16",153.19],["2001-03-19",152.46],["2001-03-20",153.14],["2001-03-21",153.23],["2001-03-22",152.91],["2001-03-23",152.78],["2001-03-26",152.97],["2001-03-27",152.75],["2001-03-28",152.89],["2001-03-29",152.77],["2001-03-30",152.21],["2001-04-02",152.15],["2001-04-03",151.91],["2001-04-04",152.06],["2001-04-05",152.39],["2001-04-06",152.52],["2001-04-09",152.45],["2001-04-10",152.43],["2001-04-11",152.23],["2001-04-12",152.1],["2001-04-17",152.07],["2001-04-18",151.84],["2001-04-19",151.71],["2001-04-20",151.45],["2001-04-23",152.3],["2001-04-24",153.33],["2001-04-25",153.97],["2001-04-26",152.79],["2001-04-27",152.74],["2001-04-30",152.61],["2001-05-02",152.17],["2001-05-04",151.9],["2001-05-07",152.57],["2001-05-08",152.43],["2001-05-09",152.03],["2001-05-10",151.99],["2001-05-11",152.41],["2001-05-14",151.99],["2001-05-15",152.45],["2001-05-16",152.38],["2001-05-17",152.38],["2001-05-18",152.26],["2001-05-21",152.16],["2001-05-22",152.08],["2001-05-23",151.94],["2001-05-24",151.44],["2001-05-25",151.44],["2001-05-28",151.53],["2001-05-29",151.79],["2001-05-30",151.84],["2001-05-31",151.75],["2001-06-01",151.4],["2001-06-04",151.06],["2001-06-05",151.23],["2001-06-06",150.95],["2001-06-07",151.25],["2001-06-08",151.22],["2001-06-11",151.1],["2001-06-12",150.85],["2001-06-13",150.93],["2001-06-15",151.28],["2001-06-18",151.68],["2001-06-19",151.71],["2001-06-20",151.62],["2001-06-21",151.72],["2001-06-22",151.82],["2001-06-25",151.96],["2001-06-26",152.3],["2001-06-27",152.68],["2001-06-28",152.88],["2001-06-29",152.06],["2001-07-02",151.99],["2001-07-03",152.1],["2001-07-04",151.82],["2001-07-05",151.81],["2001-07-06",151.6],["2001-07-09",152],["2001-07-10",152.67],["2001-07-11",152.22],["2001-07-12",152.21],["2001-07-13",152.73],["2001-07-16",153.09],["2001-07-17",153.24],["2001-07-18",153.39],["2001-07-19",153.77],["2001-07-20",153.77],["2001-07-23",154],["2001-07-24",154.28],["2001-07-25",154.35],["2001-07-26",154.56],["2001-07-27",154.76],["2001-07-30",154.83],["2001-07-31",154.98],["2001-08-01",155.12],["2001-08-02",155.3],["2001-08-03",155.47],["2001-08-06",155.72],["2001-08-07",155.62],["2001-08-08",155.58],["2001-08-09",155.63],["2001-08-10",155.75],["2001-08-13",155.87],["2001-08-14",155.77],["2001-08-16",155.89],["2001-08-17",155.44],["2001-08-20",155.78],["2001-08-21",155.95],["2001-08-22",156.04],["2001-08-23",156.64],["2001-08-24",157],["2001-08-27",157.08],["2001-08-28",157],["2001-08-29",157.21],["2001-08-30",157.32],["2001-08-31",157.57],["2001-09-03",157.82],["2001-09-04",157.75],["2001-09-05",157.71],["2001-09-06",157.29],["2001-09-07",157.36],["2001-09-10",157.83],["2001-09-11",157.98],["2001-09-12",157.76],["2001-09-13",157.97],["2001-09-14",158.21],["2001-09-17",158.39],["2001-09-18",158.8],["2001-09-19",158.93],["2001-09-20",159.23],["2001-09-21",159.71],["2001-09-24",159.46],["2001-09-25",159.5],["2001-09-26",159.58],["2001-09-27",159.71],["2001-09-28",159.32],["2001-10-01",160.03],["2001-10-02",160.12],["2001-10-03",160.26],["2001-10-04",160.45],["2001-10-05",160.57],["2001-10-08",160.69],["2001-10-09",160.85],["2001-10-10",161.24],["2001-10-11",161.47],["2001-10-12",161.37],["2001-10-15",161.53],["2001-10-16",161.82],["2001-10-17",162.08],["2001-10-18",162.07],["2001-10-19",162.14],["2001-10-22",162.31],["2001-10-23",162.36],["2001-10-24",162.26],["2001-10-25",162.48],["2001-10-26",163.05],["2001-10-29",163.28],["2001-10-30",163.07],["2001-10-31",163.33],["2001-11-02",163.46],["2001-11-05",163.75],["2001-11-06",164.46],["2001-11-07",164.51],["2001-11-08",164.69],["2001-11-09",164.86],["2001-11-12",164.9],["2001-11-13",165.21],["2001-11-14",165.48],["2001-11-15",165.05],["2001-11-16",165.1],["2001-11-19",165.18],["2001-11-20",165.2],["2001-11-21",165.47],["2001-11-22",165.4],["2001-11-23",165.5],["2001-11-26",165.75],["2001-11-27",166.14],["2001-11-28",166.38],["2001-11-29",166.29],["2001-11-30",166.13],["2001-12-03",166.43],["2001-12-04",166.44],["2001-12-05",166.46],["2001-12-06",166.51],["2001-12-07",166.57],["2001-12-10",166.56],["2001-12-11",166.63],["2001-12-12",166.6],["2001-12-13",167.35],["2001-12-14",167.46],["2001-12-17",167.62],["2001-12-18",167.79],["2001-12-19",167.85],["2001-12-20",168.16],["2001-12-21",168.14],["2001-12-27",168.36],["2001-12-28",168.36],["2001-12-31",168.47],["2002-01-02",168.55],["2002-01-03",168.72],["2002-01-04",168.94],["2002-01-07",169.48],["2002-01-08",169.54],["2002-01-09",169.62],["2002-01-10",169.63],["2002-01-11",169.65],["2002-01-14",170.06],["2002-01-15",170.02],["2002-01-16",170.23],["2002-01-17",170.31],["2002-01-18",170.49],["2002-01-21",170.84],["2002-01-22",170.82],["2002-01-23",170.75],["2002-01-24",170.8],["2002-01-25",170.7],["2002-01-28",170.8],["2002-01-29",171.94],["2002-01-30",171.84],["2002-01-31",171.9],["2002-02-01",171.97],["2002-02-04",172.06],["2002-02-05",172.2],["2002-02-06",172.27],["2002-02-07",172.3],["2002-02-08",172.39],["2002-02-11",172.52],["2002-02-12",172.44],["2002-02-13",172.48],["2002-02-14",172.4],["2002-02-15",172.49],["2002-02-18",172.57],["2002-02-19",172.56],["2002-02-20",172.53],["2002-02-21",172.73],["2002-02-22",172.74],["2002-02-25",172.82],["2002-02-26",172.87],["2002-02-27",172.94],["2002-02-28",172.91],["2002-03-01",173.03],["2002-03-04",173.22],["2002-03-05",173.15],["2002-03-06",173.2],["2002-03-07",173.2],["2002-03-08",173.32],["2002-03-11",173.46],["2002-03-12",173.41],["2002-03-13",173.45],["2002-03-14",173.56],["2002-03-15",173.63],["2002-03-18",173.71],["2002-03-19",173.67],["2002-03-20",173.7],["2002-03-21",173.76],["2002-03-22",173.82],["2002-03-25",173.89],["2002-03-26",173.94],["2002-03-27",173.99],["2002-03-28",174],["2002-04-02",174.19],["2002-04-03",174.25],["2002-04-04",174.17],["2002-04-05",174.2],["2002-04-08",174.29],["2002-04-09",174.25],["2002-04-10",174.31],["2002-04-11",174.4],["2002-04-12",174.44],["2002-04-15",174.49],["2002-04-16",174.55],["2002-04-17",174.63],["2002-04-18",174.76],["2002-04-19",174.82],["2002-04-22",174.91],["2002-04-23",175.08],["2002-04-24",175.21],["2002-04-25",175.26],["2002-04-26",175.62],["2002-04-29",175.72],["2002-04-30",175.68],["2002-05-02",175.76],["2002-05-06",175.87],["2002-05-07",176.02],["2002-05-08",176.01],["2002-05-09",176.08],["2002-05-10",176.18],["2002-05-13",176.31],["2002-05-14",176.4],["2002-05-15",176.59],["2002-05-16",176.45],["2002-05-17",176.72],["2002-05-20",176.89],["2002-05-21",176.96],["2002-05-22",177.01],["2002-05-23",177.09],["2002-05-24",177.15],["2002-05-27",177.16],["2002-05-28",177.24],["2002-05-29",177.3],["2002-05-31",177.45],["2002-06-03",177.6],["2002-06-04",177.57],["2002-06-05",177.85],["2002-06-06",178.06],["2002-06-07",178.32],["2002-06-10",178.58],["2002-06-11",178.65],["2002-06-12",178.8],["2002-06-13",178.91],["2002-06-14",178.86],["2002-06-17",179],["2002-06-18",179.06],["2002-06-19",179.17],["2002-06-20",179.4],["2002-06-21",179.63],["2002-06-24",179.72],["2002-06-25",179.89],["2002-06-26",179.92],["2002-06-27",180.07],["2002-06-28",180.12],["2002-07-01",180.22],["2002-07-02",180.26],["2002-07-03",180.3],["2002-07-04",180.18],["2002-07-05",180.19],["2002-07-08",180.26],["2002-07-09",180.3],["2002-07-10",180.24],["2002-07-11",180.35],["2002-07-12",180.21],["2002-07-15",180.45],["2002-07-16",180.54],["2002-07-17",180.65],["2002-07-18",180.59],["2002-07-19",180.47],["2002-07-22",180.55],["2002-07-23",180.49],["2002-07-24",180.48],["2002-07-25",180.6],["2002-07-26",180.67],["2002-07-29",180.87],["2002-07-30",180.83],["2002-07-31",180.95],["2002-08-01",181.05],["2002-08-02",181.09],["2002-08-05",181.39],["2002-08-06",181.4],["2002-08-07",181.32],["2002-08-08",181.55],["2002-08-09",181.57],["2002-08-12",181.66],["2002-08-13",181.99],["2002-08-14",182.11],["2002-08-16",182.22],["2002-08-19",182.3],["2002-08-20",182.34],["2002-08-21",182.36],["2002-08-22",182.36],["2002-08-23",182.49],["2002-08-26",182.51],["2002-08-27",182.52],["2002-08-28",182.6],["2002-08-29",182.76],["2002-08-30",183],["2002-09-02",183.15],["2002-09-03",183.14],["2002-09-04",183.23],["2002-09-05",183.39],["2002-09-06",183.67],["2002-09-09",183.79],["2002-09-10",183.73],["2002-09-11",183.69],["2002-09-12",184.01],["2002-09-13",184.06],["2002-09-16",184.19],["2002-09-17",184.39],["2002-09-18",184.34],["2002-09-19",184.43],["2002-09-20",184.59],["2002-09-23",184.69],["2002-09-24",184.68],["2002-09-25",184.64],["2002-09-26",184.74],["2002-09-27",184.77],["2002-09-30",184.95],["2002-10-01",185.3],["2002-10-02",185.54],["2002-10-03",185.76],["2002-10-04",185.78],["2002-10-07",185.64],["2002-10-08",185.62],["2002-10-09",185.66],["2002-10-10",185.93],["2002-10-11",186.19],["2002-10-14",186.23],["2002-10-15",186.31],["2002-10-16",186.29],["2002-10-17",186.32],["2002-10-18",186.16],["2002-10-21",186.47],["2002-10-22",186.65],["2002-10-23",186.63],["2002-10-24",186.91],["2002-10-25",187.19],["2002-10-28",187.32],["2002-10-29",187.31],["2002-10-30",187.47],["2002-10-31",187.57],["2002-11-04",187.7],["2002-11-05",187.73],["2002-11-06",187.78],["2002-11-07",187.8],["2002-11-08",188.14],["2002-11-12",188.28],["2002-11-13",188.43],["2002-11-14",188.43],["2002-11-15",188.48],["2002-11-18",188.56],["2002-11-19",188.62],["2002-11-20",188.71],["2002-11-21",188.84],["2002-11-22",189.02],["2002-11-25",189.47],["2002-11-26",189.84],["2002-11-27",189.96],["2002-11-28",189.81],["2002-11-29",189.7],["2002-12-02",189.75],["2002-12-03",189.88],["2002-12-04",189.96],["2002-12-05",190.07],["2002-12-06",190.27],["2002-12-09",190.71],["2002-12-10",191.12],["2002-12-11",191.03],["2002-12-12",191.01],["2002-12-13",191.04],["2002-12-16",190.93],["2002-12-17",191.2],["2002-12-18",191.23],["2002-12-19",191.24],["2002-12-20",191.25],["2002-12-23",191.01],["2002-12-27",191.15],["2002-12-30",191.34],["2002-12-31",191.57],["2003-01-02",191.86],["2003-01-03",191.8],["2003-01-06",191.78],["2003-01-07",191.84],["2003-01-08",191.83],["2003-01-09",191.94],["2003-01-10",191.99],["2003-01-13",192.01],["2003-01-14",192.03],["2003-01-15",192.06],["2003-01-16",192.11],["2003-01-17",192.26],["2003-01-20",191.95],["2003-01-21",191.94],["2003-01-22",192],["2003-01-23",192.02],["2003-01-24",191.93],["2003-01-27",191.93],["2003-01-28",192.23],["2003-01-29",192.28],["2003-01-30",192.21],["2003-01-31",191.89],["2003-02-03",191.87],["2003-02-04",191.86],["2003-02-05",191.93],["2003-02-06",191.87],["2003-02-07",191.85],["2003-02-10",191.87],["2003-02-11",191.98],["2003-02-12",191.94],["2003-02-13",191.93],["2003-02-14",192.01],["2003-02-17",192.15],["2003-02-18",192.31],["2003-02-19",192.49],["2003-02-20",192.6],["2003-02-21",192.75],["2003-02-24",192.79],["2003-02-25",192.9],["2003-02-26",193.05],["2003-02-27",193.17],["2003-02-28",193.21],["2003-03-03",193.31],["2003-03-04",193.43],["2003-03-05",193.5],["2003-03-06",193.52],["2003-03-07",193.52],["2003-03-10",193.77],["2003-03-11",193.92],["2003-03-12",193.96],["2003-03-13",193.79],["2003-03-14",193.77],["2003-03-17",193.54],["2003-03-18",193.62],["2003-03-19",193.5],["2003-03-20",193.48],["2003-03-21",193.57],["2003-03-24",193.65],["2003-03-25",193.79],["2003-03-26",193.85],["2003-03-27",193.85],["2003-03-28",194.05],["2003-03-31",194.15],["2003-04-01",194.48],["2003-04-02",194.6],["2003-04-03",194.58],["2003-04-04",194.54],["2003-04-07",194.58],["2003-04-08",194.43],["2003-04-09",194.58],["2003-04-10",194.63],["2003-04-11",194.66],["2003-04-14",194.64],["2003-04-15",194.55],["2003-04-16",194.54],["2003-04-17",194.76],["2003-04-22",194.83],["2003-04-23",194.9],["2003-04-24",195.43],["2003-04-25",195.67],["2003-04-28",195.8],["2003-04-29",195.96],["2003-04-30",195.95],["2003-05-02",196.16],["2003-05-05",196.4],["2003-05-06",196.41],["2003-05-07",196.48],["2003-05-08",196.79],["2003-05-09",196.89],["2003-05-12",196.97],["2003-05-13",196.76],["2003-05-14",197.94],["2003-05-15",198.02],["2003-05-16",198.01],["2003-05-19",198.07],["2003-05-20",198.29],["2003-05-21",198.28],["2003-05-22",198.31],["2003-05-23",198.31],["2003-05-26",198.45],["2003-05-27",198.69],["2003-05-28",198.76],["2003-05-29",198.63],["2003-05-30",198.62],["2003-06-02",198.71],["2003-06-03",198.61],["2003-06-04",198.73],["2003-06-05",198.74],["2003-06-06",198.84],["2003-06-09",198.8],["2003-06-10",198.77],["2003-06-11",198.76],["2003-06-12",198.8],["2003-06-13",198.76],["2003-06-16",198.81],["2003-06-17",198.99],["2003-06-18",199],["2003-06-20",198.91],["2003-06-23",198.94],["2003-06-24",198.95],["2003-06-25",199.02],["2003-06-26",199.06],["2003-06-27",198.84],["2003-06-30",198.83],["2003-07-01",198.87],["2003-07-02",198.9],["2003-07-03",198.83],["2003-07-04",198.79],["2003-07-07",198.86],["2003-07-08",198.83],["2003-07-09",198.78],["2003-07-10",198.9],["2003-07-11",198.92],["2003-07-14",198.9],["2003-07-15",198.91],["2003-07-16",198.68],["2003-07-17",198.41],["2003-07-18",198.48],["2003-07-21",198.27],["2003-07-22",198.22],["2003-07-23",198.28],["2003-07-24",198.38],["2003-07-25",198.32],["2003-07-28",197.96],["2003-07-29",197.91],["2003-07-30",198.05],["2003-07-31",197.9],["2003-08-01",198.01],["2003-08-04",197.64],["2003-08-05",197.78],["2003-08-06",197.87],["2003-08-07",197.89],["2003-08-08",198.35],["2003-08-11",198.48],["2003-08-12",198.38],["2003-08-13",198.52],["2003-08-14",198.42],["2003-08-18",198.26],["2003-08-19",198.41],["2003-08-20",198.45],["2003-08-21",198.64],["2003-08-22",198.54],["2003-08-25",198.53],["2003-08-26",198.5],["2003-08-27",198.62],["2003-08-28",198.57],["2003-08-29",198.18],["2003-09-01",198.3],["2003-09-02",198.41],["2003-09-03",198.01],["2003-09-04",197.88],["2003-09-05",197.61],["2003-09-08",197.57],["2003-09-09",197.96],["2003-09-10",198.03],["2003-09-11",197.97],["2003-09-12",198.18],["2003-09-15",198.23],["2003-09-16",198.4],["2003-09-17",198.26],["2003-09-18",198.11],["2003-09-19",197.94],["2003-09-22",198.02],["2003-09-23",198.24],["2003-09-24",198.28],["2003-09-25",198.04],["2003-09-26",197.93],["2003-09-29",197.73],["2003-09-30",197.59],["2003-10-01",197.87],["2003-10-02",198.04],["2003-10-03",198.11],["2003-10-06",197.81],["2003-10-07",197.84],["2003-10-08",197.96],["2003-10-09",198.03],["2003-10-10",197.72],["2003-10-13",197.65],["2003-10-14",197.51],["2003-10-15",197.57],["2003-10-16",197.52],["2003-10-17",197.04],["2003-10-20",196.8],["2003-10-21",196.47],["2003-10-22",196.44],["2003-10-23",196.76],["2003-10-24",196.35],["2003-10-27",195.14],["2003-10-28",195.37],["2003-10-29",195.83],["2003-10-30",195.58],["2003-10-31",194.75],["2003-11-03",194.08],["2003-11-04",194.29],["2003-11-05",194.44],["2003-11-06",194.72],["2003-11-07",195.01],["2003-11-10",194.67],["2003-11-12",194.78],["2003-11-13",194.53],["2003-11-14",194.8],["2003-11-17",195.07],["2003-11-18",195.2],["2003-11-19",195.19],["2003-11-20",195.09],["2003-11-21",194.59],["2003-11-24",194.43],["2003-11-25",194.06],["2003-11-26",193.45],["2003-11-27",193.63],["2003-11-28",193.49],["2003-12-01",192.99],["2003-12-02",193.42],["2003-12-03",193.41],["2003-12-04",193.65],["2003-12-05",193.76],["2003-12-08",194.27],["2003-12-09",194.36],["2003-12-10",194.57],["2003-12-11",195.05],["2003-12-12",195.08],["2003-12-15",195.16],["2003-12-16",195.18],["2003-12-17",195.31],["2003-12-18",195.47],["2003-12-19",195.61],["2003-12-22",195.68],["2003-12-23",196],["2003-12-29",196.08],["2003-12-30",196.21],["2003-12-31",196.42],["2004-01-02",196.29],["2004-01-05",196.33],["2004-01-06",196.12],["2004-01-07",196.22],["2004-01-08",196.69],["2004-01-09",197.21],["2004-01-12",197.33],["2004-01-13",197.47],["2004-01-14",197.23],["2004-01-15",196.59],["2004-01-16",196.44],["2004-01-19",196.16],["2004-01-20",196.47],["2004-01-21",196.75],["2004-01-22",197.02],["2004-01-23",196.96],["2004-01-26",197.1],["2004-01-27",197.04],["2004-01-28",196.79],["2004-01-29",197.04],["2004-01-30",196.78],["2004-02-02",196.64],["2004-02-03",196.9],["2004-02-04",197.17],["2004-02-05",197.02],["2004-02-06",196.74],["2004-02-09",196.62],["2004-02-10",196.73],["2004-02-11",196.82],["2004-02-12",196.85],["2004-02-13",197.19],["2004-02-16",197.45],["2004-02-17",197.64],["2004-02-18",197.77],["2004-02-19",197.73],["2004-02-20",197.56],["2004-02-23",197.75],["2004-02-24",197.68],["2004-02-25",197.93],["2004-02-26",197.94],["2004-02-27",197.52],["2004-03-01",197.78],["2004-03-02",198.06],["2004-03-03",197.75],["2004-03-04",197.32],["2004-03-05",197.36],["2004-03-08",197.69],["2004-03-09",198.26],["2004-03-10",198.2],["2004-03-11",197.99],["2004-03-12",198.11],["2004-03-15",198.02],["2004-03-16",197.94],["2004-03-17",197.86],["2004-03-18",198],["2004-03-19",197.95],["2004-03-22",197.9],["2004-03-23",197.89],["2004-03-24",197.77],["2004-03-25",197.93],["2004-03-26",198.01],["2004-03-29",198.15],["2004-03-30",198.14],["2004-03-31",198.11],["2004-04-01",198.15],["2004-04-02",198.07],["2004-04-05",197.58],["2004-04-06",197.42],["2004-04-07",197.55],["2004-04-08",197.56],["2004-04-13",197.6],["2004-04-14",197.41],["2004-04-15",197.17],["2004-04-16",197.04],["2004-04-19",197.16],["2004-04-20",197.4],["2004-04-21",197.29],["2004-04-22",197.11],["2004-04-23",197.13],["2004-04-26",197.01],["2004-04-27",196.89],["2004-04-28",196.85],["2004-04-29",196.72],["2004-04-30",196.51],["2004-05-04",196.72],["2004-05-05",197.04],["2004-05-06",196.99],["2004-05-07",196.59],["2004-05-10",196.33],["2004-05-11",196.29],["2004-05-12",196.02],["2004-05-13",195.91],["2004-05-14",195.8],["2004-05-17",195.92],["2004-05-18",196.3],["2004-05-19",196.8],["2004-05-20",196.82],["2004-05-21",196.52],["2004-05-24",196.23],["2004-05-25",196.23],["2004-05-26",196.35],["2004-05-27",196.49],["2004-05-28",196.67],["2004-05-31",196.76],["2004-06-01",196.73],["2004-06-02",196.58],["2004-06-03",196.53],["2004-06-04",196.72],["2004-06-07",196.81],["2004-06-08",197.03],["2004-06-09",197.29],["2004-06-11",197.2],["2004-06-14",197.07],["2004-06-15",197.18],["2004-06-16",196.91],["2004-06-17",197.3],["2004-06-18",197.39],["2004-06-21",197.48],["2004-06-22",197.65],["2004-06-23",197.68],["2004-06-24",197.85],["2004-06-25",198.1],["2004-06-28",197.89],["2004-06-29",197.52],["2004-06-30",197.44],["2004-07-01",197.61],["2004-07-02",197.51],["2004-07-05",197.57],["2004-07-06",197.6],["2004-07-07",197.54],["2004-07-08",197.59],["2004-07-09",197.52],["2004-07-12",197.32],["2004-07-13",197.02],["2004-07-14",196.91],["2004-07-15",197.06],["2004-07-16",196.61],["2004-07-19",196.83],["2004-07-20",196.89],["2004-07-21",196.99],["2004-07-22",196.92],["2004-07-23",196.93],["2004-07-26",196.99],["2004-07-27",197.23],["2004-07-28",197.13],["2004-07-29",197.2],["2004-07-30",197.45],["2004-08-02",197.67],["2004-08-03",197.57],["2004-08-04",197.47],["2004-08-05",197.53],["2004-08-06",197.53],["2004-08-09",197.91],["2004-08-10",198.15],["2004-08-11",198.24],["2004-08-12",198.08],["2004-08-13",198.08],["2004-08-16",198.25],["2004-08-17",198.47],["2004-08-18",198.75],["2004-08-19",199.06],["2004-08-20",199],["2004-08-23",199.11],["2004-08-24",199],["2004-08-25",199.09],["2004-08-26",198.96],["2004-08-27",198.79],["2004-08-30",198.81],["2004-08-31",198.87],["2004-09-01",198.88],["2004-09-02",198.79],["2004-09-03",198.98],["2004-09-06",199.06],["2004-09-07",199],["2004-09-08",199.23],["2004-09-09",199.37],["2004-09-10",199.43],["2004-09-13",199.4],["2004-09-14",199.37],["2004-09-15",199.47],["2004-09-16",199.66],["2004-09-17",199.92],["2004-09-20",199.89],["2004-09-21",199.93],["2004-09-22",199.99],["2004-09-23",200],["2004-09-24",200.06],["2004-09-27",200.11],["2004-09-28",199.97],["2004-09-29",200.09],["2004-09-30",200.35],["2004-10-01",200.56],["2004-10-04",200.52],["2004-10-05",200.57],["2004-10-06",200.64],["2004-10-07",200.62],["2004-10-08",200.56],["2004-10-11",200.7],["2004-10-12",200.68],["2004-10-13",200.63],["2004-10-14",200.64],["2004-10-15",200.64],["2004-10-18",200.7],["2004-10-19",200.64],["2004-10-20",200.64],["2004-10-21",200.63],["2004-10-22",200.66],["2004-10-25",200.78],["2004-10-26",200.85],["2004-10-27",200.76],["2004-10-28",200.8],["2004-10-29",200.81],["2004-11-02",200.88],["2004-11-03",200.91],["2004-11-04",200.96],["2004-11-05",201.04],["2004-11-08",201.22],["2004-11-09",201.29],["2004-11-10",201.4],["2004-11-12",201.59],["2004-11-15",201.81],["2004-11-16",202],["2004-11-17",201.8],["2004-11-18",201.86],["2004-11-19",202.02],["2004-11-22",202.08],["2004-11-23",202.15],["2004-11-24",202.23],["2004-11-25",202.32],["2004-11-26",202.67],["2004-11-29",202.4],["2004-11-30",202.14],["2004-12-01",202.23],["2004-12-02",202.69],["2004-12-03",202.82],["2004-12-06",202.97],["2004-12-07",203.4],["2004-12-08",203.54],["2004-12-09",203.32],["2004-12-10",203.65],["2004-12-13",203.48],["2004-12-14",203.64],["2004-12-15",203.63],["2004-12-16",203.78],["2004-12-17",203.71],["2004-12-20",203.72],["2004-12-21",204.01],["2004-12-22",204.3],["2004-12-23",204.42],["2004-12-24",204.38],["2004-12-27",204.44],["2004-12-28",204.48],["2004-12-29",204.49],["2004-12-30",204.5],["2004-12-31",204.53],["2005-01-03",204.5],["2005-01-04",204.68],["2005-01-05",204.16],["2005-01-06",203.62],["2005-01-07",203.49],["2005-01-10",203.53],["2005-01-11",203.47],["2005-01-12",203.79],["2005-01-13",203.12],["2005-01-14",202.89],["2005-01-17",202.71],["2005-01-18",202.88],["2005-01-19",202.98],["2005-01-20",202.47],["2005-01-21",202.86],["2005-01-24",203.34],["2005-01-25",203.66],["2005-01-26",203.75],["2005-01-27",203.81],["2005-01-28",204.02],["2005-01-31",204.13],["2005-02-01",204.36],["2005-02-02",204.52],["2005-02-03",204.64],["2005-02-04",205.19],["2005-02-07",205.95],["2005-02-08",206.14],["2005-02-09",205.69],["2005-02-10",205.98],["2005-02-11",206.36],["2005-02-14",205.88],["2005-02-15",206.11],["2005-02-16",207.47],["2005-02-17",207.98],["2005-02-18",208.22],["2005-02-21",208.22],["2005-02-22",208.3],["2005-02-23",208.07],["2005-02-24",208.51],["2005-02-25",208.59],["2005-02-28",208.25],["2005-03-01",208.81],["2005-03-02",207.95],["2005-03-03",208.04],["2005-03-04",208.25],["2005-03-07",208.51],["2005-03-08",208.69],["2005-03-09",208.94],["2005-03-10",208.68],["2005-03-11",208.42],["2005-03-14",208.59],["2005-03-15",207.76],["2005-03-16",207.3],["2005-03-17",206.74],["2005-03-18",206.98],["2005-03-21",207.45],["2005-03-22",207.06],["2005-03-23",207.39],["2005-03-24",206.9],["2005-03-29",206.36],["2005-03-30",206.97],["2005-03-31",207.74],["2005-04-01",207.87],["2005-04-04",207.92],["2005-04-05",207.81],["2005-04-06",208.12],["2005-04-07",208.03],["2005-04-11",208.19],["2005-04-12",208.09],["2005-04-13",207.96],["2005-04-14",207.63],["2005-04-15",207.82],["2005-04-18",207.92],["2005-04-19",207.94],["2005-04-20",208.33],["2005-04-21",208.44],["2005-04-22",208.31],["2005-04-25",208.37],["2005-04-26",208.57],["2005-04-27",208.49],["2005-04-28",208.09],["2005-04-29",207.72],["2005-05-02",207.68],["2005-05-04",208.13],["2005-05-05",208.46],["2005-05-06",208.59],["2005-05-09",208.62],["2005-05-10",208.53],["2005-05-11",208.24],["2005-05-12",208.63],["2005-05-13",208.64],["2005-05-16",208.76],["2005-05-17",208.69],["2005-05-18",208.76],["2005-05-19",209.39],["2005-05-20",209.47],["2005-05-23",209.32],["2005-05-24",209.57],["2005-05-25",209.48],["2005-05-27",209.61],["2005-05-30",209.72],["2005-05-31",210.15],["2005-06-01",210.9],["2005-06-02",211.57],["2005-06-03",211.54],["2005-06-06",211.51],["2005-06-07",211.89],["2005-06-08",211.77],["2005-06-09",211.68],["2005-06-10",211.9],["2005-06-13",211.44],["2005-06-14",211.37],["2005-06-15",211.47],["2005-06-16",211.34],["2005-06-17",211.59],["2005-06-20",212.07],["2005-06-21",212.1],["2005-06-22",212.27],["2005-06-23",212.6],["2005-06-24",212.75],["2005-06-27",213.22],["2005-06-28",212.91],["2005-06-29",213.17],["2005-06-30",214.01],["2005-07-01",214],["2005-07-04",214.09],["2005-07-05",214.35],["2005-07-06",214.48],["2005-07-07",214.17],["2005-07-08",214.08],["2005-07-11",213.98],["2005-07-12",214.02],["2005-07-13",213.83],["2005-07-14",213.65],["2005-07-15",214.21],["2005-07-18",214.09],["2005-07-19",214.01],["2005-07-20",213.41],["2005-07-21",213.44],["2005-07-22",213.51],["2005-07-25",213.21],["2005-07-26",212.85],["2005-07-27",212.99],["2005-07-28",213.03],["2005-07-29",212.99],["2005-08-01",212.64],["2005-08-02",212.45],["2005-08-03",212.96],["2005-08-04",212.9],["2005-08-05",213.1],["2005-08-08",212.81],["2005-08-09",212.83],["2005-08-10",213.08],["2005-08-11",213.08],["2005-08-12",213.33],["2005-08-16",213.32],["2005-08-17",212.8],["2005-08-18",212.81],["2005-08-19",212.83],["2005-08-22",212.89],["2005-08-23",213.14],["2005-08-24",213.43],["2005-08-25",213.19],["2005-08-26",213.08],["2005-08-29",213.15],["2005-08-30",213.62],["2005-08-31",213.48],["2005-09-01",213.89],["2005-09-02",214],["2005-09-05",214.06],["2005-09-06",213.99],["2005-09-07",214.26],["2005-09-08",214.2],["2005-09-09",214.18],["2005-09-12",214.2],["2005-09-13",214.22],["2005-09-14",214.33],["2005-09-15",214.56],["2005-09-16",214.85],["2005-09-19",214.87],["2005-09-20",215.26],["2005-09-21",215.05],["2005-09-22",214.79],["2005-09-23",214.98],["2005-09-26",214.65],["2005-09-27",214.7],["2005-09-28",214.88],["2005-09-29",214.31],["2005-09-30",214.22],["2005-10-03",213.99],["2005-10-04",213.65],["2005-10-05",213.79],["2005-10-06",213.75],["2005-10-07",213.68],["2005-10-10",213.84],["2005-10-11",214.24],["2005-10-12",214.23],["2005-10-13",213.71],["2005-10-14",213.23],["2005-10-17",213.48],["2005-10-18",213.48],["2005-10-19",213.16],["2005-10-20",213.13],["2005-10-21",213.44],["2005-10-24",213.71],["2005-10-25",213.33],["2005-10-26",213.64],["2005-10-27",211.5],["2005-10-28",211.44],["2005-10-31",211.34],["2005-11-02",211.74],["2005-11-03",211.4],["2005-11-04",211.01],["2005-11-07",210.2],["2005-11-08",210.36],["2005-11-09",210.79],["2005-11-10",209.81],["2005-11-14",210.91],["2005-11-15",211.12],["2005-11-16",211.43],["2005-11-17",211.59],["2005-11-18",211.12],["2005-11-21",210.97],["2005-11-22",211.37],["2005-11-23",211.7],["2005-11-24",212.22],["2005-11-25",211.97],["2005-11-28",212.22],["2005-11-29",211.93],["2005-11-30",211.64],["2005-12-01",211.24],["2005-12-02",211.71],["2005-12-05",211.82],["2005-12-06",212],["2005-12-07",211.82],["2005-12-08",211.71],["2005-12-09",211.59],["2005-12-12",211.74],["2005-12-13",211.8],["2005-12-14",212.06],["2005-12-15",212.62],["2005-12-16",212.24],["2005-12-19",212.49],["2005-12-20",212.75],["2005-12-21",212.81],["2005-12-22",212.95],["2005-12-23",213.2],["2005-12-27",213.37],["2005-12-28",213.19],["2005-12-29",213],["2005-12-30",212.92],["2006-01-02",212.85],["2006-01-03",212.9],["2006-01-04",213.64],["2006-01-05",213.67],["2006-01-06",213.58],["2006-01-09",214.63],["2006-01-10",214.38],["2006-01-11",214.64],["2006-01-12",214.93],["2006-01-13",214.74],["2006-01-16",214.81],["2006-01-17",214.52],["2006-01-18",214.15],["2006-01-19",214.29],["2006-01-20",214.53],["2006-01-23",214.57],["2006-01-24",214.88],["2006-01-25",215.22],["2006-01-26",215.04],["2006-01-27",214.6],["2006-01-30",214.55],["2006-01-31",214.26],["2006-02-01",215.03],["2006-02-02",214.75],["2006-02-03",214.87],["2006-02-06",215.12],["2006-02-07",215.4],["2006-02-08",215.39],["2006-02-09",215.34],["2006-02-10",215.88],["2006-02-13",215.84],["2006-02-14",215.79],["2006-02-15",216.5],["2006-02-16",217.14],["2006-02-17",217.27],["2006-02-20",217.59],["2006-02-21",217.6],["2006-02-22",217.25],["2006-02-23",217.54],["2006-02-24",217.4],["2006-02-27",217.26],["2006-02-28",217.66],["2006-03-01",218.26],["2006-03-02",218.25],["2006-03-03",217.9],["2006-03-06",217.59],["2006-03-07",216.81],["2006-03-08",216.85],["2006-03-09",216.37],["2006-03-10",216.4],["2006-03-13",216.34],["2006-03-14",216.67],["2006-03-15",217.28],["2006-03-16",217.52],["2006-03-17",218.01],["2006-03-20",216.83],["2006-03-21",216.71],["2006-03-22",220.75],["2006-03-23",221.25],["2006-03-24",221.12],["2006-03-27",221.56],["2006-03-28",220.39],["2006-03-29",219.21],["2006-03-30",219.44],["2006-03-31",219.35],["2006-04-03",218.97],["2006-04-04",218.73],["2006-04-05",218.48],["2006-04-06",218.72],["2006-04-07",219.18],["2006-04-10",219.06],["2006-04-11",219.27],["2006-04-12",219.46],["2006-04-13",219.06],["2006-04-18",219.85],["2006-04-19",220.1],["2006-04-20",219.94],["2006-04-21",219.44],["2006-04-24",219.55],["2006-04-25",219.27],["2006-04-26",218.96],["2006-04-27",218.83],["2006-04-28",218.49],["2006-05-02",218.62],["2006-05-04",218.64],["2006-05-05",218.71],["2006-05-08",219.16],["2006-05-09",218.87],["2006-05-10",219.22],["2006-05-11",219.12],["2006-05-12",218.75],["2006-05-15",218.46],["2006-05-16",218.04],["2006-05-17",218.3],["2006-05-18",217.81],["2006-05-19",217.8],["2006-05-22",217.58],["2006-05-23",217.62],["2006-05-24",217.63],["2006-05-25",217.76],["2006-05-26",218.28],["2006-05-29",218.31],["2006-05-30",218.29],["2006-05-31",218.3],["2006-06-01",218.13],["2006-06-02",218.51],["2006-06-05",218.41],["2006-06-06",218.29],["2006-06-07",218.38],["2006-06-08",218.28],["2006-06-09",218.07],["2006-06-12",217.47],["2006-06-13",216.94],["2006-06-14",217.19],["2006-06-16",216.88],["2006-06-19",216.91],["2006-06-20",216.65],["2006-06-21",215.71],["2006-06-22",215.11],["2006-06-23",213.72],["2006-06-26",213.78],["2006-06-27",214.45],["2006-06-28",214.51],["2006-06-29",214.75],["2006-06-30",215.46],["2006-07-03",215.87],["2006-07-04",216.45],["2006-07-05",216.49],["2006-07-06",215.42],["2006-07-07",215.89],["2006-07-10",214.76],["2006-07-11",215.39],["2006-07-12",216.13],["2006-07-13",215.94],["2006-07-14",215.7],["2006-07-17",216.16],["2006-07-18",216.96],["2006-07-19",217.04],["2006-07-20",217.9],["2006-07-21",217.77],["2006-07-24",217.6],["2006-07-25",218.01],["2006-07-26",217.56],["2006-07-27",217.6],["2006-07-28",216.79],["2006-07-31",216.77],["2006-08-01",216.81],["2006-08-02",216.93],["2006-08-03",217.15],["2006-08-04",216.89],["2006-08-07",217.53],["2006-08-08",217.42],["2006-08-09",217.61],["2006-08-10",217.75],["2006-08-11",217.57],["2006-08-14",217.53],["2006-08-16",217.35],["2006-08-17",216.92],["2006-08-18",216.54],["2006-08-21",216.63],["2006-08-22",216.71],["2006-08-23",216.73],["2006-08-24",216.48],["2006-08-25",216.48],["2006-08-28",216.5],["2006-08-29",216.39],["2006-08-30",216.31],["2006-08-31",217.22],["2006-09-01",216.99],["2006-09-04",216.74],["2006-09-05",216.92],["2006-09-06",217.32],["2006-09-07",216.93],["2006-09-08",217.24],["2006-09-11",217.32],["2006-09-12",217.67],["2006-09-13",217.98],["2006-09-14",218.22],["2006-09-15",218.59],["2006-09-18",218.76],["2006-09-19",218.44],["2006-09-20",218.66],["2006-09-21",218.7],["2006-09-22",217.98],["2006-09-25",218.48],["2006-09-26",218.36],["2006-09-27",218],["2006-09-28",217.82],["2006-09-29",217.55],["2006-10-02",217.72],["2006-10-03",218.26],["2006-10-04",218.41],["2006-10-05",218.45],["2006-10-06",218.61],["2006-10-09",218.64],["2006-10-10",218.82],["2006-10-11",218.9],["2006-10-12",218.58],["2006-10-13",218.87],["2006-10-16",219.14],["2006-10-17",219.02],["2006-10-18",218.77],["2006-10-19",219.06],["2006-10-20",220.05],["2006-10-23",219.9],["2006-10-24",219.66],["2006-10-25",220.02],["2006-10-26",220.26],["2006-10-27",220.37],["2006-10-30",220.12],["2006-10-31",220.3],["2006-11-02",220.78],["2006-11-03",220.85],["2006-11-06",221.09],["2006-11-07",220.92],["2006-11-08",220.94],["2006-11-09",221.45],["2006-11-10",221.3],["2006-11-13",221.26],["2006-11-14",221.26],["2006-11-15",221.54],["2006-11-16",221.79],["2006-11-17",221.79],["2006-11-20",221.73],["2006-11-21",221.75],["2006-11-22",221.57],["2006-11-23",221.29],["2006-11-24",221.27],["2006-11-27",221.49],["2006-11-28",221.77],["2006-11-29",221.88],["2006-11-30",221.94],["2006-12-01",222.12],["2006-12-04",222.42],["2006-12-05",222.85],["2006-12-06",222.72],["2006-12-07",222.87],["2006-12-08",222.61],["2006-12-11",222.72],["2006-12-12",222.74],["2006-12-13",222.88],["2006-12-14",222.43],["2006-12-15",222.6],["2006-12-18",223],["2006-12-19",223.04],["2006-12-20",223.21],["2006-12-21",223.42],["2006-12-22",223.34],["2006-12-27",223.41],["2006-12-28",223.18],["2006-12-29",223.1],["2007-01-02",223.62],["2007-01-03",223.94],["2007-01-04",224.07],["2007-01-05",223.54],["2007-01-08",223.6],["2007-01-09",223.7],["2007-01-10",223.34],["2007-01-11",223.71],["2007-01-12",223.87],["2007-01-15",223.94],["2007-01-16",224.37],["2007-01-17",224.21],["2007-01-18",224.38],["2007-01-19",224.91],["2007-01-22",224.97],["2007-01-23",224.46],["2007-01-24",224.5],["2007-01-25",224.63],["2007-01-26",224.11],["2007-01-29",224.17],["2007-01-30",224.25],["2007-01-31",224.4],["2007-02-01",224.49],["2007-02-02",224.34],["2007-02-05",224.49],["2007-02-06",224.67],["2007-02-07",224.78],["2007-02-08",224.38],["2007-02-09",224.45],["2007-02-12",224.53],["2007-02-13",224.53],["2007-02-14",224.63],["2007-02-15",224.72],["2007-02-16",224.59],["2007-02-19",224.74],["2007-02-20",224.62],["2007-02-21",224.51],["2007-02-22",224.28],["2007-02-23",223.99],["2007-02-26",223.84],["2007-02-27",223.71],["2007-02-28",223.8],["2007-03-01",224.34],["2007-03-02",224.34],["2007-03-05",224.3],["2007-03-06",224.32],["2007-03-07",224.48],["2007-03-08",224.78],["2007-03-09",224.61],["2007-03-12",224.97],["2007-03-13",224.77],["2007-03-14",224.68],["2007-03-15",224.75],["2007-03-16",224.56],["2007-03-19",224.89],["2007-03-20",224.78],["2007-03-21",224.92],["2007-03-22",225.04],["2007-03-23",225.08],["2007-03-26",225.15],["2007-03-27",224.99],["2007-03-28",224.99],["2007-03-29",225.11],["2007-03-30",225.14],["2007-04-02",224.8],["2007-04-03",224.97],["2007-04-04",225.06],["2007-04-05",225.08],["2007-04-06",225.08],["2007-04-10",225.12],["2007-04-11",225.22],["2007-04-12",225.29],["2007-04-13",225.16],["2007-04-16",225.07],["2007-04-17",225.05],["2007-04-18",225.06],["2007-04-19",224.89],["2007-04-20",224.95],["2007-04-23",225.15],["2007-04-24",225.17],["2007-04-25",225.21],["2007-04-26",225.3],["2007-04-27",225.25],["2007-04-30",225.37],["2007-05-02",225.46],["2007-05-04",225.68],["2007-05-07",225.72],["2007-05-08",225.83],["2007-05-09",225.75],["2007-05-10",225.57],["2007-05-11",225.23],["2007-05-14",225.48],["2007-05-15",225.47],["2007-05-16",225.59],["2007-05-17",225.56],["2007-05-18",225.83],["2007-05-21",225.95],["2007-05-22",226.14],["2007-05-23",226.03],["2007-05-24",226.13],["2007-05-25",225.68],["2007-05-28",225.87],["2007-05-29",225.76],["2007-05-30",225.78],["2007-05-31",225.93],["2007-06-01",226.06],["2007-06-04",226.25],["2007-06-05",226.1],["2007-06-06",225.66],["2007-06-08",224.99],["2007-06-11",225.21],["2007-06-12",225.25],["2007-06-13",225.05],["2007-06-14",225.01],["2007-06-15",225.11],["2007-06-18",225.31],["2007-06-19",225.05],["2007-06-20",224.48],["2007-06-21",224.12],["2007-06-22",224.27],["2007-06-25",224.39],["2007-06-26",224.44],["2007-06-27",224.53],["2007-06-28",224.15],["2007-06-29",224.21],["2007-07-02",224.13],["2007-07-03",224.08],["2007-07-04",223.89],["2007-07-05",224.12],["2007-07-06",224.04],["2007-07-09",224.28],["2007-07-10",224.09],["2007-07-11",223.99],["2007-07-12",224.48],["2007-07-13",224.92],["2007-07-16",224.92],["2007-07-17",225.19],["2007-07-18",225.15],["2007-07-19",225.19],["2007-07-20",224.94],["2007-07-23",225.21],["2007-07-24",225.14],["2007-07-25",224.95],["2007-07-26",224.86],["2007-07-27",224.58],["2007-07-30",224.61],["2007-07-31",224.76],["2007-08-01",224.67],["2007-08-02",224.79],["2007-08-03",225],["2007-08-06",225.12],["2007-08-07",225.18],["2007-08-08",225.21],["2007-08-09",225.09],["2007-08-10",224.96],["2007-08-13",225.14],["2007-08-14",224.75],["2007-08-16",224.08],["2007-08-17",224.26],["2007-08-20",224.55],["2007-08-21",224.04],["2007-08-22",224.26],["2007-08-23",224.49],["2007-08-24",224.25],["2007-08-27",224.39],["2007-08-28",224.26],["2007-08-29",224.13],["2007-08-30",224.25],["2007-08-31",224.39],["2007-09-03",224.52],["2007-09-04",224.54],["2007-09-05",224.66],["2007-09-06",224.57],["2007-09-07",224.58],["2007-09-10",224.5],["2007-09-11",224.56],["2007-09-12",224.75],["2007-09-13",224.82],["2007-09-14",225.82],["2007-09-17",225.75],["2007-09-18",225.49],["2007-09-19",226.14],["2007-09-20",225.93],["2007-09-21",226.06],["2007-09-24",226.21],["2007-09-25",225.84],["2007-09-26",225.98],["2007-09-27",226.19],["2007-09-28",226.11],["2007-10-01",226.22],["2007-10-02",225.93],["2007-10-03",225.71],["2007-10-04",225.67],["2007-10-05",225.76],["2007-10-08",225.92],["2007-10-09",225.88],["2007-10-10",226.11],["2007-10-11",226.1],["2007-10-12",226.15],["2007-10-15",226.34],["2007-10-16",225.63],["2007-10-17",225.41],["2007-10-18",225.48],["2007-10-19",225.53],["2007-10-22",225.9],["2007-10-23",226.46],["2007-10-24",226.54],["2007-10-25",226.4],["2007-10-26",226.28],["2007-10-29",226.15],["2007-10-30",226.09],["2007-10-31",225.96],["2007-11-02",225.97],["2007-11-05",225.22],["2007-11-06",225.15],["2007-11-07",224.79],["2007-11-08",224.68],["2007-11-09",224.95],["2007-11-12",224.75],["2007-11-13",224.53],["2007-11-14",224.72],["2007-11-15",224.38],["2007-11-16",224.48],["2007-11-19",224.19],["2007-11-20",223.89],["2007-11-21",223.75],["2007-11-22",223.73],["2007-11-23",223.64],["2007-11-26",223.53],["2007-11-27",223.63],["2007-11-28",224.03],["2007-11-29",224.34],["2007-11-30",224.07],["2007-12-03",223.8],["2007-12-04",223.5],["2007-12-05",223.61],["2007-12-06",224.11],["2007-12-07",224.12],["2007-12-10",224.14],["2007-12-11",223.95],["2007-12-12",224.08],["2007-12-13",223.97],["2007-12-14",223.68],["2007-12-17",223],["2007-12-18",223.11],["2007-12-19",223.29],["2007-12-20",223.6],["2007-12-21",223.71],["2007-12-24",223.71],["2007-12-27",223.69],["2007-12-28",223.73],["2008-01-02",223.52],["2008-01-03",223.23],["2008-01-04",223.53],["2008-01-07",223.78],["2008-01-08",224.24],["2008-01-09",224.24],["2008-01-10",224.35],["2008-01-11",224.45],["2008-01-14",224.32],["2008-01-15",224.4],["2008-01-16",224.47],["2008-01-17",224.75],["2008-01-18",224.61],["2008-01-21",224.86],["2008-01-22",225.28],["2008-01-23",225.86],["2008-01-24",226.09],["2008-01-25",225.58],["2008-01-28",225.89],["2008-01-29",226.26],["2008-01-30",226.44],["2008-01-31",226.53],["2008-02-01",226.75],["2008-02-04",226.83],["2008-02-05",226.45],["2008-02-06",226.72],["2008-02-07",226.06],["2008-02-08",226.29],["2008-02-11",226],["2008-02-12",226.26],["2008-02-13",226.31],["2008-02-14",226.05],["2008-02-15",226.03],["2008-02-18",224.97],["2008-02-19",225.33],["2008-02-20",224.92],["2008-02-21",224.75],["2008-02-22",225.01],["2008-02-25",224.83],["2008-02-26",225.2],["2008-02-27",225.36],["2008-02-28",224.48],["2008-02-29",224.57],["2008-03-03",224.17],["2008-03-04",224.53],["2008-03-05",224.54],["2008-03-06",224.41],["2008-03-07",223.24],["2008-03-10",223.71],["2008-03-11",223.84],["2008-03-12",224.07],["2008-03-13",223.74],["2008-03-14",224.82],["2008-03-17",224.26],["2008-03-18",224.46],["2008-03-19",224.74],["2008-03-20",225.04],["2008-03-21",225.04],["2008-03-25",225.64],["2008-03-26",225.59],["2008-03-27",225.77],["2008-03-28",225.61],["2008-03-31",225.63],["2008-04-01",225.88],["2008-04-02",225.74],["2008-04-03",225.41],["2008-04-04",225.26],["2008-04-07",225.61],["2008-04-08",225.61],["2008-04-09",225.54],["2008-04-10",225.46],["2008-04-11",225.73],["2008-04-14",225.97],["2008-04-15",226.19],["2008-04-16",226.55],["2008-04-17",226.32],["2008-04-18",226.57],["2008-04-21",227.18],["2008-04-22",227.3],["2008-04-23",227.16],["2008-04-24",227.14],["2008-04-25",227.01],["2008-04-28",227.24],["2008-04-29",227.21],["2008-04-30",227.2],["2008-05-02",227.2],["2008-05-05",227.29],["2008-05-06",227.14],["2008-05-07",226.98],["2008-05-08",226.89],["2008-05-09",226.99],["2008-05-12",226.76],["2008-05-13",226.61],["2008-05-14",226.48],["2008-05-15",226.41],["2008-05-16",226.43],["2008-05-19",226.37],["2008-05-20",225.56],["2008-05-21",225.48],["2008-05-23",225.97],["2008-05-26",226.08],["2008-05-27",226.42],["2008-05-28",226.45],["2008-05-29",226.06],["2008-05-30",225.96],["2008-06-02",225.76],["2008-06-03",225.74],["2008-06-04",225.1],["2008-06-05",225.08],["2008-06-06",224.22],["2008-06-09",224.2],["2008-06-10",224.01],["2008-06-11",224.45],["2008-06-12",224.18],["2008-06-13",224.01],["2008-06-16",224.95],["2008-06-17",225.14],["2008-06-18",225.17],["2008-06-19",225],["2008-06-20",224.81],["2008-06-23",224.77],["2008-06-24",224.79],["2008-06-25",224.93],["2008-06-26",225.32],["2008-06-27",225.01],["2008-06-30",224.54],["2008-07-01",224.61],["2008-07-02",224.54],["2008-07-03",224.27],["2008-07-04",224.35],["2008-07-07",224.62],["2008-07-08",225.1],["2008-07-09",225.78],["2008-07-10",225.72],["2008-07-11",226],["2008-07-14",226.24],["2008-07-15",226.27],["2008-07-16",226.27],["2008-07-17",226.64],["2008-07-18",226.62],["2008-07-21",226.55],["2008-07-22",226.56],["2008-07-23",226.29],["2008-07-24",226.55],["2008-07-25",226.94],["2008-07-28",227.1],["2008-07-29",227.28],["2008-07-30",227.63],["2008-07-31",227.4],["2008-08-01",227.75],["2008-08-04",227.71],["2008-08-05",227.84],["2008-08-06",228.17],["2008-08-07",228.17],["2008-08-08",228.42],["2008-08-11",228.53],["2008-08-12",228.54],["2008-08-13",229.04],["2008-08-14",229.14],["2008-08-18",229.18],["2008-08-19",229.78],["2008-08-20",229.74],["2008-08-21",230.07],["2008-08-22",229.72],["2008-08-25",229.99],["2008-08-26",230.24],["2008-08-27",230.09],["2008-08-28",229.77],["2008-08-29",229.64],["2008-09-01",229.84],["2008-09-02",229.78],["2008-09-03",230.07],["2008-09-04",230.33],["2008-09-05",230.01],["2008-09-08",230.05],["2008-09-09",230.1],["2008-09-10",230.33],["2008-09-11",231.01],["2008-09-12",231.13],["2008-09-15",231.14],["2008-09-16",231.28],["2008-09-17",231.73],["2008-09-18",231.76],["2008-09-19",232.05],["2008-09-22",232.28],["2008-09-23",232.27],["2008-09-24",232],["2008-09-25",232.12],["2008-09-26",231.99],["2008-09-29",231.85],["2008-09-30",231.99],["2008-10-01",232.16],["2008-10-02",232.05],["2008-10-03",232.2],["2008-10-06",232.35],["2008-10-07",232.4],["2008-10-08",232.51],["2008-10-09",232.91],["2008-10-10",232.04],["2008-10-13",232.06],["2008-10-14",232.42],["2008-10-15",231.74],["2008-10-16",231.62],["2008-10-17",230.89],["2008-10-20",230.18],["2008-10-21",229.9],["2008-10-22",226.68],["2008-10-23",224.06],["2008-10-24",224.35],["2008-10-27",225.35],["2008-10-28",226.56],["2008-10-29",228.26],["2008-10-30",228.72],["2008-10-31",227.83],["2008-11-03",228.85],["2008-11-04",229.16],["2008-11-05",230.3],["2008-11-06",230.79],["2008-11-07",230.55],["2008-11-10",231.45],["2008-11-12",231.08],["2008-11-13",230.85],["2008-11-14",231.4],["2008-11-17",231.94],["2008-11-18",231.68],["2008-11-19",231.68],["2008-11-20",231.49],["2008-11-21",232],["2008-11-24",232.02],["2008-11-25",233.56],["2008-11-26",234.01],["2008-11-27",234.75],["2008-11-28",235.41],["2008-12-01",235.02],["2008-12-02",234.79],["2008-12-03",234.43],["2008-12-04",235.25],["2008-12-05",236.92],["2008-12-08",237.07],["2008-12-09",237.69],["2008-12-10",237.87],["2008-12-11",237.12],["2008-12-12",236.9],["2008-12-15",237.39],["2008-12-16",237.21],["2008-12-17",237.7],["2008-12-18",237.93],["2008-12-19",237.88],["2008-12-22",238.29],["2008-12-23",238.8],["2008-12-24",238.8],["2008-12-29",240.04],["2008-12-30",240.28],["2008-12-31",240.11],["2009-01-02",240.11],["2009-01-05",240.8],["2009-01-06",241.16],["2009-01-07",241.09],["2009-01-08",240.77],["2009-01-09",240.4],["2009-01-12",241.13],["2009-01-13",242.21],["2009-01-14",242.53],["2009-01-15",241.79],["2009-01-16",242.7],["2009-01-19",242.97],["2009-01-20",243.02],["2009-01-21",242.6],["2009-01-22",241.84],["2009-01-23",240.17],["2009-01-26",240.86],["2009-01-27",241.51],["2009-01-28",241.34],["2009-01-29",240.85],["2009-01-30",240.47],["2009-02-02",240.82],["2009-02-03",241.24],["2009-02-04",239.59],["2009-02-05",238.83],["2009-02-06",239.55],["2009-02-09",239.89],["2009-02-10",240.15],["2009-02-11",239.42],["2009-02-12",237.96],["2009-02-13",237.72],["2009-02-16",236.8],["2009-02-17",235.75],["2009-02-18",233.21],["2009-02-19",235.62],["2009-02-20",234.99],["2009-02-23",235.64],["2009-02-24",236.13],["2009-02-25",236.32],["2009-02-26",236.15],["2009-02-27",235.85],["2009-03-02",235.23],["2009-03-03",227.21],["2009-03-04",227.43],["2009-03-05",227.97],["2009-03-06",227.29],["2009-03-09",227.02],["2009-03-10",226.85],["2009-03-11",228.09],["2009-03-12",228.02],["2009-03-13",229.05],["2009-03-16",229.18],["2009-03-17",228.71],["2009-03-18",228.22],["2009-03-19",228.21],["2009-03-20",227.98],["2009-03-23",229.16],["2009-03-24",230.28],["2009-03-25",230.03],["2009-03-26",230.07],["2009-03-27",229.15],["2009-03-30",228.2],["2009-03-31",228.19],["2009-04-01",228.33],["2009-04-02",229.05],["2009-04-03",229.05],["2009-04-06",229.63],["2009-04-07",229.22],["2009-04-08",229.57],["2009-04-09",230.25],["2009-04-10",230.25],["2009-04-14",229.98],["2009-04-15",230.65],["2009-04-16",230.15],["2009-04-17",230.28],["2009-04-20",230.46],["2009-04-21",230.18],["2009-04-22",230.16],["2009-04-23",230.22],["2009-04-24",230.32],["2009-04-27",230.26],["2009-04-28",230.14],["2009-04-29",230.64],["2009-04-30",230.71],["2009-05-04",230.36],["2009-05-05",230.49],["2009-05-06",230.28],["2009-05-07",230.33],["2009-05-08",230.08],["2009-05-11",229.8],["2009-05-12",227.9],["2009-05-13",227.9],["2009-05-14",227.45],["2009-05-15",227.58],["2009-05-18",227.73],["2009-05-19",227.96],["2009-05-20",228.1],["2009-05-21",228.38],["2009-05-22",228.28],["2009-05-25",228.32],["2009-05-26",228.22],["2009-05-27",228.35],["2009-05-28",228.42],["2009-05-29",228.86],["2009-06-01",229.22],["2009-06-02",229.24],["2009-06-03",229.19],["2009-06-04",229.16],["2009-06-05",229.08],["2009-06-08",229.3],["2009-06-09",229.5],["2009-06-10",229.52],["2009-06-12",229.44],["2009-06-15",229.54],["2009-06-16",229.69],["2009-06-17",229.76],["2009-06-18",229.49],["2009-06-19",229.47],["2009-06-22",229.58],["2009-06-23",229.64],["2009-06-24",229.93],["2009-06-25",229.8],["2009-06-26",230.24],["2009-06-29",230.38],["2009-06-30",230.4],["2009-07-01",230.66],["2009-07-02",230.83],["2009-07-03",231.03],["2009-07-06",231.01],["2009-07-07",231.17],["2009-07-08",231.52],["2009-07-09",231.77],["2009-07-10",231.64],["2009-07-13",231.6],["2009-07-14",231.8],["2009-07-15",232.08],["2009-07-16",232.13],["2009-07-17",232.14],["2009-07-20",232.41],["2009-07-21",232.52],["2009-07-22",232.5],["2009-07-23",232.83],["2009-07-24",232.88],["2009-07-27",232.8],["2009-07-28",232.57],["2009-07-29",232.71],["2009-07-30",233.04],["2009-07-31",233.33],["2009-08-03",233.67],["2009-08-04",233.73],["2009-08-05",233.76],["2009-08-06",233.74],["2009-08-07",233.63],["2009-08-10",233.54],["2009-08-11",233.24],["2009-08-12",233.1],["2009-08-13",232.96],["2009-08-14",232.96],["2009-08-17",232.77],["2009-08-18",233.01],["2009-08-19",233.05],["2009-08-20",233.22],["2009-08-21",233.31],["2009-08-24",233.47],["2009-08-25",233.3],["2009-08-26",233.17],["2009-08-27",233.01],["2009-08-28",232.88],["2009-08-31",233.09],["2009-09-01",233.27],["2009-09-02",233.13],["2009-09-03",233.26],["2009-09-04",233.21],["2009-09-07",232.94],["2009-09-08",233],["2009-09-09",232.78],["2009-09-10",232.47],["2009-09-11",232.45],["2009-09-14",232.34],["2009-09-15",232.63],["2009-09-16",233.32],["2009-09-17",233.29],["2009-09-18",233.07],["2009-09-21",232.99],["2009-09-22",233.02],["2009-09-23",233.11],["2009-09-24",233.18],["2009-09-25",233.35],["2009-09-28",233.36],["2009-09-29",233.46],["2009-09-30",233.54],["2009-10-01",233.36],["2009-10-02",233.25],["2009-10-05",233.4],["2009-10-06",233.56],["2009-10-07",233.59],["2009-10-08",233.68],["2009-10-09",233.58],["2009-10-12",233.62],["2009-10-13",233.77],["2009-10-14",234.14],["2009-10-15",234.33],["2009-10-16",234.49],["2009-10-19",234.74],["2009-10-20",234.99],["2009-10-21",234.95],["2009-10-22",234.74],["2009-10-23",234.82],["2009-10-26",234.83],["2009-10-27",234.63],["2009-10-28",234.48],["2009-10-29",234.47],["2009-10-30",234.88],["2009-11-02",234.96],["2009-11-03",234.88],["2009-11-04",234.87],["2009-11-05",234.9],["2009-11-06",235],["2009-11-09",235.21],["2009-11-10",235.18],["2009-11-12",235.22],["2009-11-13",235.27],["2009-11-16",235.39],["2009-11-17",235.36],["2009-11-18",235.29],["2009-11-19",235.23],["2009-11-20",235.22],["2009-11-23",235.4],["2009-11-24",235.45],["2009-11-25",235.53],["2009-11-26",235.53],["2009-11-27",235.35],["2009-11-30",235.46],["2009-12-01",235.51],["2009-12-02",235.61],["2009-12-03",235.69],["2009-12-04",235.63],["2009-12-07",235.63],["2009-12-08",235.57],["2009-12-09",235.34],["2009-12-10",235.55],["2009-12-11",235.59],["2009-12-14",235.67],["2009-12-15",235.71],["2009-12-16",235.63],["2009-12-17",235.61],["2009-12-18",235.62],["2009-12-21",235.7],["2009-12-22",235.69],["2009-12-23",235.78],["2009-12-28",235.86],["2009-12-29",235.94],["2009-12-30",235.88],["2009-12-31",235.89],["2010-01-04",236],["2010-01-05",236.13],["2010-01-06",236.55],["2010-01-07",236.61],["2010-01-08",236.87],["2010-01-11",237.26],["2010-01-12",237.33],["2010-01-13",237.49],["2010-01-14",237.25],["2010-01-15",237.59],["2010-01-18",238.06],["2010-01-19",237.93],["2010-01-20",238.18],["2010-01-21",237.97],["2010-01-22",237.87],["2010-01-25",238.08],["2010-01-26",238.12],["2010-01-27",238.18],["2010-01-28",238.14],["2010-01-29",238.59],["2010-02-01",238.99],["2010-02-02",239.2],["2010-02-03",238.95],["2010-02-04",238.78],["2010-02-05",238.7],["2010-02-08",238.69],["2010-02-09",238.75],["2010-02-10",238.94],["2010-02-11",239.1],["2010-02-12",239.11],["2010-02-15",239.24],["2010-02-16",239.28],["2010-02-17",239.39],["2010-02-18",239.41],["2010-02-19",239.39],["2010-02-22",239.57],["2010-02-23",239.73],["2010-02-24",239.73],["2010-02-25",239.9],["2010-02-26",240.03],["2010-03-01",240.32],["2010-03-02",240.29],["2010-03-03",240.17],["2010-03-04",240.01],["2010-03-05",239.98],["2010-03-08",240.32],["2010-03-09",240.39],["2010-03-10",240.89],["2010-03-11",240.94],["2010-03-12",241.14],["2010-03-15",241.8],["2010-03-16",242.26],["2010-03-17",242.54],["2010-03-18",242.51],["2010-03-19",242.14],["2010-03-22",242.17],["2010-03-23",242.68],["2010-03-24",242.87],["2010-03-25",242.84],["2010-03-26",243],["2010-03-29",243.1],["2010-03-30",243.3],["2010-03-31",243.47],["2010-04-01",243.71],["2010-04-02",243.71],["2010-04-06",243.64],["2010-04-07",243.34],["2010-04-08",242.95],["2010-04-09",243.34],["2010-04-12",243.59],["2010-04-13",244.04],["2010-04-14",244.13],["2010-04-15",244.2],["2010-04-16",244.36],["2010-04-19",244.15],["2010-04-20",244.32],["2010-04-21",244.67],["2010-04-22",244.33],["2010-04-23",244.28],["2010-04-26",244.44],["2010-04-27",243.99],["2010-04-28",243.35],["2010-04-29",243.72],["2010-04-30",244.11],["2010-05-04",243.31],["2010-05-05",242.37],["2010-05-06",242.42],["2010-05-07",242.19],["2010-05-10",243.92],["2010-05-11",244.17],["2010-05-12",244.35],["2010-05-13",244.28],["2010-05-14",244.08],["2010-05-17",244.05],["2010-05-18",244.33],["2010-05-19",244.01],["2010-05-20",243.54],["2010-05-21",243.13],["2010-05-24",243.43],["2010-05-25",242.42],["2010-05-26",242.8],["2010-05-27",243.39],["2010-05-28",243.74],["2010-05-31",243.62],["2010-06-01",243.41],["2010-06-02",243.61],["2010-06-04",243.25],["2010-06-07",243.3],["2010-06-08",243.23],["2010-06-09",243.48],["2010-06-10",243.64],["2010-06-11",243.76],["2010-06-14",244.1],["2010-06-15",244.08],["2010-06-16",243.88],["2010-06-17",243.81],["2010-06-18",243.32],["2010-06-21",243.39],["2010-06-22",243.11],["2010-06-23",242.83],["2010-06-24",242.68],["2010-06-25",242.48],["2010-06-28",242.66],["2010-06-29",242.74],["2010-06-30",243.22],["2010-07-01",243.28],["2010-07-02",243.68],["2010-07-05",244.07],["2010-07-06",244.22],["2010-07-07",244.55],["2010-07-08",244.31],["2010-07-09",244.19],["2010-07-12",244.43],["2010-07-13",244.21],["2010-07-14",244.09],["2010-07-15",244.07],["2010-07-16",244.14],["2010-07-19",243.86],["2010-07-20",243.97],["2010-07-21",244.22],["2010-07-22",244.43],["2010-07-23",244.37],["2010-07-26",244.71],["2010-07-27",244.88],["2010-07-28",244.91],["2010-07-29",244.89],["2010-07-30",244.63],["2010-08-02",244.7],["2010-08-03",244.54],["2010-08-04",244.63],["2010-08-05",244.89],["2010-08-06",244.87],["2010-08-09",244.9],["2010-08-10",244.96],["2010-08-11",245.02],["2010-08-12",245.09],["2010-08-13",245.3],["2010-08-16",245.7],["2010-08-17",246.5],["2010-08-18",246.7],["2010-08-19",246.98],["2010-08-20",248.37],["2010-08-23",247.7],["2010-08-24",247.67],["2010-08-25",247.99],["2010-08-26",247.76],["2010-08-27",247.61],["2010-08-30",247.4],["2010-08-31",247.18],["2010-09-01",247.2],["2010-09-02",246.86],["2010-09-03",246.28],["2010-09-06",246.35],["2010-09-07",247.01],["2010-09-08",247.08],["2010-09-09",247.2],["2010-09-10",247.37],["2010-09-13",247.29],["2010-09-14",247.6],["2010-09-15",247.85],["2010-09-16",247.93],["2010-09-17",247.84],["2010-09-20",247.92],["2010-09-21",247.92],["2010-09-22",248.04],["2010-09-23",248.03],["2010-09-24",247.94],["2010-09-27",247.96],["2010-09-28",248.02],["2010-09-29",248.17],["2010-09-30",248.3],["2010-10-01",248.48],["2010-10-04",248.59],["2010-10-05",248.57],["2010-10-06",248.84],["2010-10-07",248.81],["2010-10-08",248.8],["2010-10-11",248.9],["2010-10-12",248.81],["2010-10-13",248.39],["2010-10-14",248.24],["2010-10-15",248.1],["2010-10-18",247.72],["2010-10-19",247.68],["2010-10-20",247.86],["2010-10-21",248.1],["2010-10-22",248.01],["2010-10-25",248.1],["2010-10-26",247.56],["2010-10-27",247.61],["2010-10-28",247.8],["2010-10-29",247.87],["2010-11-02",247.59],["2010-11-03",247.8],["2010-11-04",247.73],["2010-11-05",247.72],["2010-11-08",247.8],["2010-11-09",247.87],["2010-11-10",247.76],["2010-11-12",247.57],["2010-11-15",247.55],["2010-11-16",247.86],["2010-11-17",247.6],["2010-11-18",247.28],["2010-11-19",247.25],["2010-11-22",247.47],["2010-11-23",247.36],["2010-11-24",246.91],["2010-11-25",246.46],["2010-11-26",246.19],["2010-11-29",245.95],["2010-11-30",246.63],["2010-12-01",246.91],["2010-12-02",246.84],["2010-12-03",247.23],["2010-12-06",247.36],["2010-12-07",247.62],["2010-12-08",247.49],["2010-12-09",247.44],["2010-12-10",247.47],["2010-12-13",247.52],["2010-12-14",247.75],["2010-12-15",247.8],["2010-12-16",247.83],["2010-12-17",247.92],["2010-12-20",247.95],["2010-12-21",247.95],["2010-12-22",247.94],["2010-12-23",247.79],["2010-12-27",247.91],["2010-12-28",247.94],["2010-12-29",247.9],["2010-12-30",247.85],["2010-12-31",247.88],["2011-01-03",247.45],["2011-01-04",247.22],["2011-01-05",246.81],["2011-01-07",246.82],["2011-01-09",218.64],["2011-01-10",246.61],["2011-01-11",246.78],["2011-01-12",246.5],["2011-01-13",246.11],["2011-01-14",245.86],["2011-01-17",246.19],["2011-01-18",246.09],["2011-01-19",246.22],["2011-01-20",246.13],["2011-01-21",246.03],["2011-01-24",246.55],["2011-01-25",246.9],["2011-01-26",246.76],["2011-01-27",246.45],["2011-01-28",246.06],["2011-01-31",246.09],["2011-02-01",246.48],["2011-02-02",246.96],["2011-02-03",246.81],["2011-02-04",246.66],["2011-02-07",246.69],["2011-02-08",246.83],["2011-02-09",246.62],["2011-02-10",246.58],["2011-02-11",246.78],["2011-02-14",246.94],["2011-02-15",246.52],["2011-02-16",246.49],["2011-02-17",246.6],["2011-02-18",246.56],["2011-02-21",246.79],["2011-02-22",246.72],["2011-02-23",246.8],["2011-02-24",246.81],["2011-02-25",246.82],["2011-02-28",247.29],["2011-03-01",247.26],["2011-03-02",247.3],["2011-03-03",247.07],["2011-03-04",246.96],["2011-03-07",247.05],["2011-03-08",246.82],["2011-03-09",246.89],["2011-03-10",247.04],["2011-03-11",246.98],["2011-03-14",247.39],["2011-03-15",247.6],["2011-03-16",247.64],["2011-03-17",247.68],["2011-03-18",247.66],["2011-03-21",247.72],["2011-03-22",247.76],["2011-03-23",247.72],["2011-03-24",247.79],["2011-03-25",247.87],["2011-03-28",247.83],["2011-03-29",247.88],["2011-03-30",247.99],["2011-03-31",248.09],["2011-04-01",248.07],["2011-04-04",248.41],["2011-04-05",248.6],["2011-04-06",248.72],["2011-04-07",248.69],["2011-04-08",248.72],["2011-04-11",248.78],["2011-04-12",248.77],["2011-04-13",248.49],["2011-04-14",248.58],["2011-04-15",248.76],["2011-04-18",248.77],["2011-04-19",248.82],["2011-04-20",248.96],["2011-04-21",249.28],["2011-04-26",249.49],["2011-04-27",249.38],["2011-04-28",249.42],["2011-04-29",249.45],["2011-05-02",249.59],["2011-05-04",249.74],["2011-05-05",249.81],["2011-05-06",250.08],["2011-05-09",250.26],["2011-05-10",250.26],["2011-05-11",250.23],["2011-05-12",250.08],["2011-05-13",250.13],["2011-05-16",250.22],["2011-05-17",250.33],["2011-05-18",250.59],["2011-05-19",250.46],["2011-05-20",250.59],["2011-05-23",250.58],["2011-05-24",250.6],["2011-05-25",250.53],["2011-05-26",250.47],["2011-05-27",250.56],["2011-05-30",250.79],["2011-05-31",250.94],["2011-06-01",251.11],["2011-06-02",251.15],["2011-06-03",251.42],["2011-06-06",251.65],["2011-06-07",251.77],["2011-06-08",252.16],["2011-06-09",252.31],["2011-06-10",252.57],["2011-06-13",252.54],["2011-06-14",252.34],["2011-06-15",252.18],["2011-06-16",251.97],["2011-06-17",252.06],["2011-06-20",252.18],["2011-06-21",252.74],["2011-06-22",252.75],["2011-06-24",252.7],["2011-06-27",252.95],["2011-06-28",252.94],["2011-06-29",253.11],["2011-06-30",253.48],["2011-07-01",253.62],["2011-07-04",253.77],["2011-07-05",253.71],["2011-07-06",253.65],["2011-07-07",253.76],["2011-07-08",253.72],["2011-07-11",253.23],["2011-07-12",252.91],["2011-07-13",253.62],["2011-07-14",254.01],["2011-07-15",253.92],["2011-07-18",253.75],["2011-07-19",253.88],["2011-07-20",254.11],["2011-07-21",254.27],["2011-07-22",254.13],["2011-07-25",254.17],["2011-07-26",254.48],["2011-07-27",254.41],["2011-07-28",254.5],["2011-07-29",254.5],["2011-08-01",254.78],["2011-08-02",255.1],["2011-08-03",255.37],["2011-08-04",255.47],["2011-08-05",255.21],["2011-08-08",254.91],["2011-08-09",254.59],["2011-08-10",255.08],["2011-08-11",254.68],["2011-08-12",254.79],["2011-08-16",255.35],["2011-08-17",255.91],["2011-08-18",256.15],["2011-08-19",256.11],["2011-08-22",256.5],["2011-08-23",256.55],["2011-08-24",256.62],["2011-08-25",256.3],["2011-08-26",256.32],["2011-08-29",256.55],["2011-08-30",256.68],["2011-08-31",257.05],["2011-09-01",257],["2011-09-02",256.97],["2011-09-05",257.45],["2011-09-06",258.22],["2011-09-07",257.89],["2011-09-08",257.84],["2011-09-09",257.28],["2011-09-12",256.97],["2011-09-13",257.06],["2011-09-14",257.01],["2011-09-15",257.17],["2011-09-16",257.19],["2011-09-19",257.09],["2011-09-20",257.14],["2011-09-21",257.13],["2011-09-22",256.96],["2011-09-23",256.93],["2011-09-26",257.04],["2011-09-27",257.21],["2011-09-28",257.08],["2011-09-29",257.52],["2011-09-30",257.16],["2011-10-03",257.1],["2011-10-04",257.07],["2011-10-05",257.26],["2011-10-06",257.38],["2011-10-07",257.63],["2011-10-10",257.83],["2011-10-11",257.53],["2011-10-12",257.79],["2011-10-13",257.61],["2011-10-14",257.69],["2011-10-17",257.74],["2011-10-18",257.52],["2011-10-19",257.7],["2011-10-20",257.31],["2011-10-21",257.66],["2011-10-24",257.57],["2011-10-25",257.82],["2011-10-26",257.95],["2011-10-27",258.46],["2011-10-28",258.35],["2011-10-31",258.29],["2011-11-02",258.29],["2011-11-03",258.55],["2011-11-04",258.55],["2011-11-07",258.62],["2011-11-08",258.71],["2011-11-09",258.46],["2011-11-10",258.06],["2011-11-14",258.24],["2011-11-15",257.97],["2011-11-16",258.12],["2011-11-17",258.01],["2011-11-18",258.2],["2011-11-21",258.01],["2011-11-22",258.01],["2011-11-23",257.37],["2011-11-24",256.99],["2011-11-25",256.64],["2011-11-28",256.99],["2011-11-29",256.93],["2011-11-30",257.5],["2011-12-01",257.57],["2011-12-02",257.91],["2011-12-05",258.35],["2011-12-06",258.14],["2011-12-07",258.02],["2011-12-08",257.75],["2011-12-09",257.95],["2011-12-12",257.88],["2011-12-13",257.75],["2011-12-14",257.75],["2011-12-15",257.96],["2011-12-16",258.13],["2011-12-19",258.28],["2011-12-20",258.47],["2011-12-21",258.52],["2011-12-22",258.66],["2011-12-23",258.72],["2011-12-27",258.79],["2011-12-28",258.71],["2011-12-29",258.64],["2011-12-30",258.66],["2012-01-02",258.8],["2012-01-03",258.96],["2012-01-04",258.72],["2012-01-05",258.5],["2012-01-09",258.59],["2012-01-10",258.67],["2012-01-11",258.67],["2012-01-12",258.68],["2012-01-13",258.71],["2012-01-16",258.84],["2012-01-17",258.88],["2012-01-18",258.89],["2012-01-19",259.09],["2012-01-20",259.22],["2012-01-23",259.56],["2012-01-24",259.31],["2012-01-25",259.15],["2012-01-26",259.74],["2012-01-27",259.7],["2012-01-30",259.54],["2012-01-31",260.08],["2012-02-01",260.24],["2012-02-02",260.17],["2012-02-03",260.32],["2012-02-06",260.17],["2012-02-07",260.25],["2012-02-08",260.41],["2012-02-09",260.32],["2012-02-10",260.26],["2012-02-13",260.43],["2012-02-14",260.53],["2012-02-15",260.75],["2012-02-16",260.72],["2012-02-17",260.91],["2012-02-20",261.14],["2012-02-21",260.97],["2012-02-22",260.73],["2012-02-23",260.94],["2012-02-24",261.01],["2012-02-27",261.07],["2012-02-28",261.3],["2012-02-29",261.58],["2012-03-01",261.76],["2012-03-02",261.98],["2012-03-05",262.01],["2012-03-06",261.78],["2012-03-07",261.89],["2012-03-08",262.41],["2012-03-09",262.84],["2012-03-12",263.05],["2012-03-13",263.03],["2012-03-14",262.4],["2012-03-15",262.42],["2012-03-16",262.17],["2012-03-19",262.44],["2012-03-20",262.45],["2012-03-21",261.95],["2012-03-22",262.05],["2012-03-23",262.16],["2012-03-26",262.16],["2012-03-27",262.14],["2012-03-28",261.96],["2012-03-29",261.95],["2012-03-30",262.38],["2012-04-02",262.52],["2012-04-03",262.71],["2012-04-04",262.28],["2012-04-05",261.85],["2012-04-10",261.93],["2012-04-11",262.18],["2012-04-12",262.32],["2012-04-13",262.11],["2012-04-16",261.98],["2012-04-17",262.23],["2012-04-18",262.22],["2012-04-19",262.73],["2012-04-20",262.85],["2012-04-23",262.98],["2012-04-24",263.23],["2012-04-25",263.42],["2012-04-26",263.55],["2012-04-27",263.48],["2012-04-30",263.5],["2012-05-02",263.91],["2012-05-04",264.16],["2012-05-07",264.27],["2012-05-08",263.87],["2012-05-09",263.67],["2012-05-10",263.6],["2012-05-11",263.62],["2012-05-14",263.24],["2012-05-15",263.3],["2012-05-16",263.43],["2012-05-17",263.11],["2012-05-18",263.31],["2012-05-21",263.65],["2012-05-22",263.71],["2012-05-23",263.39],["2012-05-24",263.64],["2012-05-25",263.79],["2012-05-28",263.93],["2012-05-29",264.06],["2012-05-30",263.79],["2012-05-31",263.83],["2012-06-01",264.05],["2012-06-04",264.3],["2012-06-05",264.43],["2012-06-06",264.59],["2012-06-08",264.81],["2012-06-11",264.86],["2012-06-12",264.7],["2012-06-13",264.94],["2012-06-14",265],["2012-06-15",265.15],["2012-06-18",265.15],["2012-06-19",265.49],["2012-06-20",265.71],["2012-06-21",265.96],["2012-06-22",266.02],["2012-06-25",266.1],["2012-06-26",266.04],["2012-06-27",266.01],["2012-06-28",266.01],["2012-06-29",266.27],["2012-07-02",266.45],["2012-07-03",266.67],["2012-07-04",266.68],["2012-07-05",266.56],["2012-07-06",266.45],["2012-07-09",266.69],["2012-07-10",266.8],["2012-07-11",266.86],["2012-07-12",267.36],["2012-07-13",267.7],["2012-07-16",267.92],["2012-07-17",267.88],["2012-07-18",268.3],["2012-07-19",268.73],["2012-07-20",268.39],["2012-07-23",268.14],["2012-07-24",267.76],["2012-07-25",268.25],["2012-07-26",268.8],["2012-07-27",268.74],["2012-07-30",268.72],["2012-07-31",269.22],["2012-08-01",269.46],["2012-08-02",269.51],["2012-08-03",270.25],["2012-08-06",270.45],["2012-08-07",269.49],["2012-08-08",269.6],["2012-08-09",269.16],["2012-08-10",268.76],["2012-08-13",268.98],["2012-08-14",268.97],["2012-08-15",269.1],["2012-08-16",269.1],["2012-08-17",269.3],["2012-08-20",269.51],["2012-08-21",269.62],["2012-08-22",269.63],["2012-08-23",269.8],["2012-08-24",269.83],["2012-08-27",270.05],["2012-08-28",270.13],["2012-08-29",270],["2012-08-30",270.1],["2012-08-31",270.55],["2012-09-03",270.8],["2012-09-04",271.2],["2012-09-05",271.06],["2012-09-06",271.18],["2012-09-07",271.16],["2012-09-10",271.03],["2012-09-11",271.23],["2012-09-12",270.9],["2012-09-13",271.04],["2012-09-14",270.38],["2012-09-17",270.28],["2012-09-18",270.45],["2012-09-19",270.53],["2012-09-20",270.63],["2012-09-21",270.76],["2012-09-24",270.82],["2012-09-25",271.03],["2012-09-26",271.7],["2012-09-27",272.1],["2012-09-28",272.39],["2012-10-01",272.28],["2012-10-02",272.54],["2012-10-03",272.41],["2012-10-04",272.21],["2012-10-05",272.76],["2012-10-08",272.81],["2012-10-09",272.71],["2012-10-10",273.05],["2012-10-11",273.45],["2012-10-12",273.39],["2012-10-15",273.69],["2012-10-16",273.38],["2012-10-17",273.69],["2012-10-18",273.87],["2012-10-19",274.4],["2012-10-22",274.41],["2012-10-23",274.39],["2012-10-24",274.29],["2012-10-25",274.24],["2012-10-26",274.29],["2012-10-29",274.22],["2012-10-30",274.07],["2012-10-31",274.44],["2012-11-02",275.25],["2012-11-05",275.86],["2012-11-06",275.85],["2012-11-07",276.5],["2012-11-08",276.65],["2012-11-09",277.32],["2012-11-12",277.55],["2012-11-13",277.62],["2012-11-14",277.62],["2012-11-15",277.57],["2012-11-16",277.58],["2012-11-19",277.55],["2012-11-20",277.41],["2012-11-21",277.46],["2012-11-22",277.46],["2012-11-23",277.65],["2012-11-26",278.12],["2012-11-27",278.53],["2012-11-28",279.06],["2012-11-29",279.07],["2012-11-30",279.85],["2012-12-03",279.5],["2012-12-04",279.47],["2012-12-05",279.64],["2012-12-06",279.86],["2012-12-07",280.64],["2012-12-10",281.46],["2012-12-11",281.42],["2012-12-12",281.7],["2012-12-13",281.42],["2012-12-14",281.11],["2012-12-17",281.17],["2012-12-18",281.23],["2012-12-19",281.44],["2012-12-20",282.51],["2012-12-21",283.01],["2012-12-27",283.26],["2012-12-28",283.23],["2013-01-02",282.77],["2013-01-03",281.94],["2013-01-04",281.59],["2013-01-07",282.06],["2013-01-08",282.82],["2013-01-09",282.2],["2013-01-10",281.44],["2013-01-11",280.7],["2013-01-14",281.01],["2013-01-15",280.85],["2013-01-16",280.39],["2013-01-17",280.87],["2013-01-18",281.23],["2013-01-21",281.33],["2013-01-22",281.44],["2013-01-23",282.55],["2013-01-24",282.86],["2013-01-25",282.31],["2013-01-28",281.9],["2013-01-29",282.31],["2013-01-30",282.04],["2013-01-31",282.5],["2013-02-01",282.6],["2013-02-04",282.55],["2013-02-05",282.37],["2013-02-06",281.92],["2013-02-07",281.64],["2013-02-08",281.46],["2013-02-11",281.09],["2013-02-12",280.72],["2013-02-13",280.88],["2013-02-14",280.99],["2013-02-15",281.45],["2013-02-18",281.73],["2013-02-19",281.69],["2013-02-20",281.42],["2013-02-21",281.88],["2013-02-22",281.81],["2013-02-25",281.43],["2013-02-26",281.74],["2013-02-27",281.74],["2013-02-28",281.76],["2013-03-01",281.75],["2013-03-04",281.8],["2013-03-05",281.34],["2013-03-06",282.04],["2013-03-07",282.07],["2013-03-08",281.94],["2013-03-11",282.16],["2013-03-12",282.54],["2013-03-13",283.07],["2013-03-14",283.37],["2013-03-15",283.78],["2013-03-18",283.95],["2013-03-19",283.5],["2013-03-20",283.17],["2013-03-21",283.22],["2013-03-22",283.56],["2013-03-25",283.9],["2013-03-26",283.79],["2013-03-27",283.91],["2013-03-28",283.61],["2013-04-02",284.08],["2013-04-03",284.21],["2013-04-04",284.64],["2013-04-05",285.55],["2013-04-08",286.48],["2013-04-09",286.1],["2013-04-10",286.15],["2013-04-11",286.03],["2013-04-12",286.08],["2013-04-15",286.38],["2013-04-17",286.81],["2013-04-18",287.04],["2013-04-19",287.2],["2013-04-22",287.42],["2013-04-23",287.63],["2013-04-24",287.43],["2013-04-25",287.4],["2013-04-26",287.94],["2013-04-29",288.25],["2013-04-30",288.63],["2013-05-02",289.25],["2013-05-06",288.86],["2013-05-07",288.86],["2013-05-08",289.68],["2013-05-09",290.38],["2013-05-10",289.68],["2013-05-13",289.38],["2013-05-14",289.66],["2013-05-15",289.39],["2013-05-16",289.31],["2013-05-17",289.48],["2013-05-20",288.74],["2013-05-21",288.39],["2013-05-22",288.95],["2013-05-23",287.56],["2013-05-24",288.15],["2013-05-27",288.21],["2013-05-28",287.95],["2013-05-29",287.45],["2013-05-31",286.87],["2013-06-03",287.22],["2013-06-04",287.59],["2013-06-05",287.33],["2013-06-06",286.16],["2013-06-07",286.26],["2013-06-10",285.56],["2013-06-11",285.14],["2013-06-12",285.55],["2013-06-13",286.07],["2013-06-14",286.7],["2013-06-17",286.48],["2013-06-18",286.04],["2013-06-19",286.27],["2013-06-20",284.38],["2013-06-21",283.79],["2013-06-24",282.84],["2013-06-25",283.7],["2013-06-26",283.97],["2013-06-27",284.6],["2013-06-28",284.15],["2013-07-01",284.63],["2013-07-02",285.53],["2013-07-03",285.58],["2013-07-04",286.2],["2013-07-05",285.88],["2013-07-08",286.22],["2013-07-09",286.71],["2013-07-10",286.49],["2013-07-11",286.56],["2013-07-12",286.76],["2013-07-15",286.76],["2013-07-16",286.8],["2013-07-17",286.38],["2013-07-18",287.02],["2013-07-19",287.31],["2013-07-22",288.03],["2013-07-23",287.29],["2013-07-24",286.64],["2013-07-25",286.62],["2013-07-26",286.82],["2013-07-29",286.95],["2013-07-30",286.74],["2013-07-31",286.35],["2013-08-01",286.21],["2013-08-02",286.1],["2013-08-05",286.11],["2013-08-06",286],["2013-08-07",286.09],["2013-08-08",286.18],["2013-08-09",286.26],["2013-08-12",286.26],["2013-08-13",285.91],["2013-08-14",285.51],["2013-08-16",285.31],["2013-08-19",284.89],["2013-08-20",285.18],["2013-08-21",285.05],["2013-08-22",284.94],["2013-08-23",284.99],["2013-08-26",285.14],["2013-08-27",284.94],["2013-08-28",284.57],["2013-08-29",284.63],["2013-08-30",284.87],["2013-09-02",284.69],["2013-09-03",283.96],["2013-09-04",283.31],["2013-09-05",282.72],["2013-09-06",282.28],["2013-09-09",282.55],["2013-09-10",282.54],["2013-09-11",282.86],["2013-09-12",282.87],["2013-09-13",283.17],["2013-09-16",284.19],["2013-09-17",283.38],["2013-09-18",283.5],["2013-09-19",284.64],["2013-09-20",284.3],["2013-09-23",284.57],["2013-09-24",284.8],["2013-09-25",284.36],["2013-09-26",283.87],["2013-09-27",283.9],["2013-09-30",283.69],["2013-10-01",283.83],["2013-10-02",284.16],["2013-10-03",284.26],["2013-10-04",284.13],["2013-10-07",284.58],["2013-10-08",284.43],["2013-10-09",284.59],["2013-10-10",284.23],["2013-10-11",284.56],["2013-10-14",285.1],["2013-10-15",285.61],["2013-10-16",285.52],["2013-10-17",286.26],["2013-10-18",286.5],["2013-10-21",286.09],["2013-10-22",286.53],["2013-10-23",287.15],["2013-10-24",287.99],["2013-10-25",287.51],["2013-10-28",288.02],["2013-10-29",287.96],["2013-10-30",287.7],["2013-10-31",287.47],["2013-11-04",286.82],["2013-11-05",286.21],["2013-11-06",286.42],["2013-11-07",287.12],["2013-11-08",286.02],["2013-11-12",285.91],["2013-11-13",286.23],["2013-11-14",286.46],["2013-11-15",286.27],["2013-11-18",286.33],["2013-11-19",286.14],["2013-11-20",286.12],["2013-11-21",286.09],["2013-11-22",286.16],["2013-11-25",286.26],["2013-11-26",286.14],["2013-11-27",285.86],["2013-11-28",285.76],["2013-11-29",285.9],["2013-12-02",285.75],["2013-12-03",285.85],["2013-12-04",285.9],["2013-12-05",285.86],["2013-12-06",285.97],["2013-12-09",286.22],["2013-12-10",286.43],["2013-12-11",286.34],["2013-12-12",286.23],["2013-12-13",286.4],["2013-12-16",286.83],["2013-12-17",286.84],["2013-12-18",287.21],["2013-12-19",287.1],["2013-12-20",286.94],["2013-12-23",287.18],["2013-12-27",287.03],["2013-12-30",286.97],["2014-01-02",286.62],["2014-01-03",286.4],["2014-01-07",286.38],["2014-01-08",286.61],["2014-01-09",286.74],["2014-01-10",287.25],["2014-01-13",287.63],["2014-01-14",287.52],["2014-01-15",287.52],["2014-01-16",287.63],["2014-01-17",287.84],["2014-01-20",287.9],["2014-01-21",287.68],["2014-01-22",287.61],["2014-01-23",287.71],["2014-01-24",287.34],["2014-01-27",286.86],["2014-01-28",287.16],["2014-01-29",286.46],["2014-01-30",285.91],["2014-01-31",285.53],["2014-02-03",285.75],["2014-02-04",286.33],["2014-02-05",286.48],["2014-02-06",286.66],["2014-02-07",286.78],["2014-02-10",286.84],["2014-02-11",286.67],["2014-02-12",286.66],["2014-02-13",286.62],["2014-02-14",286.82],["2014-02-17",286.98],["2014-02-18",287.01],["2014-02-19",286.76],["2014-02-20",286.85],["2014-02-21",287.24],["2014-02-24",287.52],["2014-02-25",287.56],["2014-02-26",287.42],["2014-02-27",287.61],["2014-02-28",287.75],["2014-03-03",287.48],["2014-03-04",287.78],["2014-03-05",288.33],["2014-03-06",288.45],["2014-03-07",288.3],["2014-03-10",288.48],["2014-03-11",288.38],["2014-03-12",288.42],["2014-03-13",288.35],["2014-03-14",288.33],["2014-03-17",288.56],["2014-03-18",288.81],["2014-03-19",288.76],["2014-03-20",288.4],["2014-03-21",288.62],["2014-03-24",288.82],["2014-03-25",288.79],["2014-03-26",288.87],["2014-03-27",288.85],["2014-03-28",289],["2014-03-31",289.07],["2014-04-01",289.03],["2014-04-02",289.02],["2014-04-03",289.13],["2014-04-04",289.5],["2014-04-07",289.7],["2014-04-08",289.89],["2014-04-09",289.8],["2014-04-10",290.11],["2014-04-11",289.95],["2014-04-14",289.92],["2014-04-15",289.63],["2014-04-16",289.46],["2014-04-17",289.45],["2014-04-22",289.51],["2014-04-23",289.59],["2014-04-24",289.8],["2014-04-25",289.78],["2014-04-28",289.92],["2014-04-29",290],["2014-04-30",290.57],["2014-05-02",290.62],["2014-05-05",290.76],["2014-05-06",290.74],["2014-05-07",291.25],["2014-05-08",291.66],["2014-05-09",291.62],["2014-05-12",291.5],["2014-05-13",291.9],["2014-05-14",292.35],["2014-05-15",292.37],["2014-05-16",292.25],["2014-05-19",292.24],["2014-05-20",291.77],["2014-05-21",292.22],["2014-05-22",292.82],["2014-05-23",292.97],["2014-05-26",293.14],["2014-05-27",293.08],["2014-05-28",293.35],["2014-05-29",293.4],["2014-05-30",293.21],["2014-06-02",293.39],["2014-06-03",293.47],["2014-06-04",293.6],["2014-06-05",293.91],["2014-06-06",294.74],["2014-06-09",294.94],["2014-06-10",294.6],["2014-06-11",294.3],["2014-06-12",294.6],["2014-06-13",294.93],["2014-06-16",294.52],["2014-06-17",294.43],["2014-06-18",294.5],["2014-06-20",294.03],["2014-06-23",294.42],["2014-06-24",295.13],["2014-06-25",295.57],["2014-06-26",295.61],["2014-06-27",295.55],["2014-06-30",295.56],["2014-07-01",295.73],["2014-07-02",295.6],["2014-07-03",295.37],["2014-07-04",295.9],["2014-07-07",296.14],["2014-07-08",296.46],["2014-07-09",296.23],["2014-07-10",296.2],["2014-07-11",296.09],["2014-07-14",296.26],["2014-07-15",295.94],["2014-07-16",296.17],["2014-07-17",296.36],["2014-07-18",296.55],["2014-07-21",296.48],["2014-07-22",296.62],["2014-07-23",297.23],["2014-07-24",297.11],["2014-07-25",297.26],["2014-07-28",297.37],["2014-07-29",297.55],["2014-07-30",297.34],["2014-07-31",296.67],["2014-08-01",296.45],["2014-08-04",297.11],["2014-08-05",296.62],["2014-08-06",296.39],["2014-08-07",296.86],["2014-08-08",296.84],["2014-08-11",297.32],["2014-08-12",297.23],["2014-08-13",297.57],["2014-08-14",297.89],["2014-08-18",298.19],["2014-08-19",298.42],["2014-08-20",298.28],["2014-08-21",298.28],["2014-08-22",298.31],["2014-08-25",298.61],["2014-08-26",298.89],["2014-08-27",299.03],["2014-08-28",298.78],["2014-08-29",298.87],["2014-09-01",299],["2014-09-02",298.89],["2014-09-03",299.35],["2014-09-04",299.53],["2014-09-05",299.8],["2014-09-08",300.42],["2014-09-09",299.64],["2014-09-10",299.55],["2014-09-11",299.74],["2014-09-12",299.29],["2014-09-15",299.54],["2014-09-16",299.54],["2014-09-17",299.67],["2014-09-18",299.53],["2014-09-19",299.8],["2014-09-22",300.16],["2014-09-23",300.39],["2014-09-24",301.02],["2014-09-25",301.36],["2014-09-26",300.77],["2014-09-29",300.67],["2014-09-30",300.5],["2014-10-01",300.85],["2014-10-02",300.79],["2014-10-03",300.59],["2014-10-06",300.95],["2014-10-07",301.21],["2014-10-08",301.5],["2014-10-09",302.55],["2014-10-10",302.39],["2014-10-13",302.66],["2014-10-14",303.41],["2014-10-15",303.5],["2014-10-16",302.3],["2014-10-17",302.73],["2014-10-20",302.96],["2014-10-21",302.93],["2014-10-22",303.14],["2014-10-23",303.16],["2014-10-24",303.05],["2014-10-27",303.04],["2014-10-28",303.24],["2014-10-29",303.48],["2014-10-30",303.31],["2014-10-31",303.82],["2014-11-03",303.72],["2014-11-04",303.87],["2014-11-05",303.33],["2014-11-06",303.1],["2014-11-07",302.91],["2014-11-10",303.31],["2014-11-12",303.67],["2014-11-13",304.3],["2014-11-14",303.48],["2014-11-17",303.53],["2014-11-18",303.43],["2014-11-19",303.08],["2014-11-20",303.53],["2014-11-21",304.11],["2014-11-24",304.24],["2014-11-25",304.43],["2014-11-26",304.91],["2014-11-27",304.97],["2014-11-28",305.04],["2014-12-01",304.6],["2014-12-02",304.05],["2014-12-03",303.64],["2014-12-04",303.57],["2014-12-05",303.24],["2014-12-08",303.49],["2014-12-09",303.58],["2014-12-10",303.4],["2014-12-11",303.42],["2014-12-12",303.55],["2014-12-15",304.05],["2014-12-16",303.3],["2014-12-17",303.44],["2014-12-18",303.89],["2014-12-19",303.63],["2014-12-22",304.07],["2014-12-23",304.26],["2014-12-29",304.3],["2014-12-30",304.29],["2015-01-02",304.75],["2015-01-05",305.41],["2015-01-07",305.75],["2015-01-08",305.92],["2015-01-09",305.73],["2015-01-12",306.14],["2015-01-13",306.05],["2015-01-14",306.5],["2015-01-15",306.59],["2015-01-16",306.49],["2015-01-19",306.26],["2015-01-20",306.08],["2015-01-21",306.27],["2015-01-22",306.78],["2015-01-23",307.93],["2015-01-26",307.84],["2015-01-27",308.58],["2015-01-28",308.57],["2015-01-29",308.68],["2015-01-30",308.85],["2015-02-02",308.6],["2015-02-03",308.38],["2015-02-04",308.38],["2015-02-05",307.88],["2015-02-06",307.31],["2015-02-09",306.52],["2015-02-10",306.45],["2015-02-11",306.33],["2015-02-12",307.73],["2015-02-13",307.79],["2015-02-16",307.71],["2015-02-17",307.25],["2015-02-18",306.66],["2015-02-19",307.1],["2015-02-20",306.63],["2015-02-23",307.03],["2015-02-24",307.42],["2015-02-25",307.95],["2015-02-26",308.4],["2015-02-27",308.1],["2015-03-02",308.13],["2015-03-03",307.95],["2015-03-04",307.4],["2015-03-05",307.32],["2015-03-06",306.4],["2015-03-09",306.03],["2015-03-10",306],["2015-03-11",306.31],["2015-03-12",306.69],["2015-03-13",306.38],["2015-03-16",306.68],["2015-03-17",306.64],["2015-03-18",306.82],["2015-03-19",307.77],["2015-03-20",308.32],["2015-03-23",308.23],["2015-03-24",308.26],["2015-03-25",308.54],["2015-03-26",307.94],["2015-03-27",307.91],["2015-03-30",308.08],["2015-03-31",308.01],["2015-04-01",308.15],["2015-04-02",308.14],["2015-04-03",308.14],["2015-04-07",308.48],["2015-04-08",308.74],["2015-04-09",308.52],["2015-04-10",308.5],["2015-04-13",308.26],["2015-04-14",308.49],["2015-04-15",308.81],["2015-04-16",308.62],["2015-04-17",308.55],["2015-04-20",308.45],["2015-04-21",308.01],["2015-04-22",307.24],["2015-04-23",307.1],["2015-04-24",307.24],["2015-04-27",307.24],["2015-04-28",306.71],["2015-04-29",306.39],["2015-04-30",306.01],["2015-05-04",306.16],["2015-05-05",305.23],["2015-05-06",303.97],["2015-05-07",304.41],["2015-05-08",305.52],["2015-05-11",304.96],["2015-05-12",304.21],["2015-05-13",304.43],["2015-05-14",304.6],["2015-05-15",304.68],["2015-05-18",304.65],["2015-05-19",304.94],["2015-05-20",304.89],["2015-05-21",304.98],["2015-05-22",304.99],["2015-05-25",304.4],["2015-05-26",304.15],["2015-05-27",304.2],["2015-05-28",304.32],["2015-05-29",304.34],["2015-06-01",304.1],["2015-06-02",303.93],["2015-06-03",303.27],["2015-06-05",302.73],["2015-06-08",302.84],["2015-06-09",302.74],["2015-06-10",302.54],["2015-06-11",302.86],["2015-06-12",302.5],["2015-06-15",301.79],["2015-06-16",301.51],["2015-06-17",301.78],["2015-06-18",302.14],["2015-06-19",302.22],["2015-06-22",302.69],["2015-06-23",302.95],["2015-06-24",302.87],["2015-06-25",302.85],["2015-06-26",302.75],["2015-06-29",301.81],["2015-06-30",302.13],["2015-07-01",302.51],["2015-07-02",302.69],["2015-07-03",302.99],["2015-07-06",302.76],["2015-07-07",303.49],["2015-07-08",303.93],["2015-07-09",304.44],["2015-07-10",304.1],["2015-07-13",304.1],["2015-07-14",304.04],["2015-07-15",304.36],["2015-07-16",304.66],["2015-07-17",305.23],["2015-07-20",305.33],["2015-07-21",305.17],["2015-07-22",305.28],["2015-07-23",305.09],["2015-07-24",305.39],["2015-07-27",305.51],["2015-07-28",305.41],["2015-07-29",305.16],["2015-07-30",305.09],["2015-07-31",305.14],["2015-08-03",305.23],["2015-08-04",305.18],["2015-08-05",304.72],["2015-08-06",304.46],["2015-08-07",304.81],["2015-08-10",305.14],["2015-08-11",305.64],["2015-08-12",306.07],["2015-08-13",305.96],["2015-08-14",306.42],["2015-08-17",306.55],["2015-08-18",306.47],["2015-08-19",306.62],["2015-08-20",306.85],["2015-08-21",306.88],["2015-08-24",305.94],["2015-08-25",305.24],["2015-08-26",305.38],["2015-08-27",305.43],["2015-08-28",305.74],["2015-08-31",305.5],["2015-09-01",304.91],["2015-09-02",304.68],["2015-09-03",305.13],["2015-09-04",305.76],["2015-09-07",305.65],["2015-09-08",305.48],["2015-09-09",305.45],["2015-09-10",305.42],["2015-09-11",305],["2015-09-14",305.43],["2015-09-15",305.18],["2015-09-16",304.9],["2015-09-17",305.16],["2015-09-18",306.2],["2015-09-21",306.15],["2015-09-22",306.71],["2015-09-23",306.69],["2015-09-24",306.8],["2015-09-25",306.4],["2015-09-28",306.65],["2015-09-29",306.45],["2015-09-30",306.59],["2015-10-01",307.16],["2015-10-02",308.19],["2015-10-05",308.66],["2015-10-06",308.34],["2015-10-07",308.12],["2015-10-08",308.14],["2015-10-09",308.01],["2015-10-12",307.98],["2015-10-13",307.51],["2015-10-14",307.95],["2015-10-15",308.32],["2015-10-16",308.17],["2015-10-19",308.12],["2015-10-20",307.86],["2015-10-21",308.06],["2015-10-22",308.72],["2015-10-23",309.07],["2015-10-26",308.91],["2015-10-27",309.32],["2015-10-28",309.7],["2015-10-29",309],["2015-10-30",309.23],["2015-11-02",308.93],["2015-11-03",308.84],["2015-11-04",308.44],["2015-11-05",308.14],["2015-11-06",307.52],["2015-11-09",307.12],["2015-11-10",307.8],["2015-11-12",308.64],["2015-11-13",308.96],["2015-11-16",309.12],["2015-11-17",308.83],["2015-11-18",308.69],["2015-11-19",308.83],["2015-11-20",309.09],["2015-11-23",308.88],["2015-11-24",309.19],["2015-11-25",309.44],["2015-11-26",309.72],["2015-11-27",309.66],["2015-11-30",309.44],["2015-12-01",309.51],["2015-12-02",309.53],["2015-12-03",308.78],["2015-12-04",308],["2015-12-07",308.52],["2015-12-08",308.16],["2015-12-09",307.74],["2015-12-10",307.18],["2015-12-11",306.29],["2015-12-14",305.61],["2015-12-15",306.25],["2015-12-16",305.97],["2015-12-17",307.1],["2015-12-18",307.42],["2015-12-21",307.79],["2015-12-22",307.42],["2015-12-23",307.38],["2015-12-28",307.43],["2015-12-29",307.94],["2015-12-30",308.25],["2016-01-04",308.03],["2016-01-05",308.7],["2016-01-07",308.79],["2016-01-08",309.07],["2016-01-11",309.45],["2016-01-12",309.84],["2016-01-13",310.32],["2016-01-14",309.81],["2016-01-15",309.24],["2016-01-18",307.86],["2016-01-19",307.92],["2016-01-20",307.87],["2016-01-21",307.82],["2016-01-22",308.12],["2016-01-25",308.1],["2016-01-26",308.25],["2016-01-27",308.41],["2016-01-28",308.85],["2016-01-29",309.13],["2016-02-01",308.94],["2016-02-02",309.1],["2016-02-03",309.13],["2016-02-04",309.39],["2016-02-05",309.31],["2016-02-08",309.18],["2016-02-09",308.89],["2016-02-10",309.22],["2016-02-11",309.15],["2016-02-12",309.72],["2016-02-15",309.81],["2016-02-16",309.76],["2016-02-17",309.95],["2016-02-18",310.6],["2016-02-19",310.68],["2016-02-22",310.85],["2016-02-23",311.03],["2016-02-24",311.29],["2016-02-25",311.25],["2016-02-26",310.88],["2016-02-29",310.84],["2016-03-01",310.98],["2016-03-02",310.58],["2016-03-03",310.47],["2016-03-04",310.7],["2016-03-07",311.07],["2016-03-08",311.13],["2016-03-09",311.07],["2016-03-10",311.39],["2016-03-11",311.8],["2016-03-14",311.79],["2016-03-15",311.67],["2016-03-16",311.27],["2016-03-17",311.89],["2016-03-18",312.22],["2016-03-21",312.06],["2016-03-22",311.88],["2016-03-23",311.72],["2016-03-24",311.92],["2016-03-29",312.04],["2016-03-30",311.95],["2016-03-31",312.21],["2016-04-01",312.46],["2016-04-04",312.4],["2016-04-05",312.22],["2016-04-06",312.02],["2016-04-07",311.7],["2016-04-08",312.12],["2016-04-11",312.44],["2016-04-12",312.1],["2016-04-13",312.3],["2016-04-14",312.19],["2016-04-15",312.34],["2016-04-18",312.34],["2016-04-19",312.52],["2016-04-20",312.79],["2016-04-21",312.36],["2016-04-22",312.06],["2016-04-25",311.99],["2016-04-26",311.95],["2016-04-27",312.04],["2016-04-28",312.13],["2016-04-29",312.05],["2016-05-02",311.77],["2016-05-04",311.62],["2016-05-05",311.65],["2016-05-06",312],["2016-05-09",312.22],["2016-05-10",312.11],["2016-05-11",312.21],["2016-05-12",312.29],["2016-05-13",312.37],["2016-05-16",312.69],["2016-05-17",312.59],["2016-05-18",312.32],["2016-05-19",312.01],["2016-05-20",311.82],["2016-05-23",311.55],["2016-05-24",311.76],["2016-05-25",312],["2016-05-27",312.19],["2016-05-30",311.87],["2016-05-31",311.84],["2016-06-01",311.65],["2016-06-02",311.53],["2016-06-03",311.84],["2016-06-06",311.53],["2016-06-07",311.81],["2016-06-08",312.28],["2016-06-09",312.45],["2016-06-10",312.31],["2016-06-13",311.82],["2016-06-14",310.97],["2016-06-15",311.05],["2016-06-16",311.17],["2016-06-17",311.99],["2016-06-20",312.97],["2016-06-21",312.48],["2016-06-22",312.96],["2016-06-23",313.34],["2016-06-24",311.74],["2016-06-27",313.12],["2016-06-28",313.5],["2016-06-29",314.28],["2016-06-30",314.61],["2016-07-01",314.85],["2016-07-04",314.9],["2016-07-05",315.53],["2016-07-06",315.25],["2016-07-07",314.74],["2016-07-08",315.33],["2016-07-11",315.69],["2016-07-12",315.8],["2016-07-13",315.73],["2016-07-14",315.65],["2016-07-15",315.48],["2016-07-18",315.69],["2016-07-19",315.58],["2016-07-20",315.29],["2016-07-21",315.43],["2016-07-22",315.52],["2016-07-25",315.6],["2016-07-26",315.49],["2016-07-27",315.6],["2016-07-28",315.58],["2016-07-29",315.61],["2016-08-01",316.39],["2016-08-02",316.32],["2016-08-03",316.69],["2016-08-04",316.91],["2016-08-05",316.58],["2016-08-08",316.59],["2016-08-09",316.92],["2016-08-10",317.43],["2016-08-11",317.51],["2016-08-12",318.11],["2016-08-16",317.93],["2016-08-17",317.81],["2016-08-18",318.11],["2016-08-19",318.29],["2016-08-22",318.33],["2016-08-23",318.39],["2016-08-24",318.41],["2016-08-25",318.34],["2016-08-26",318.5],["2016-08-29",318.42],["2016-08-30",318.26],["2016-08-31",318.05],["2016-09-01",317.67],["2016-09-02",317.14],["2016-09-05",317.15],["2016-09-06",317.64],["2016-09-07",318.11],["2016-09-08",317.39],["2016-09-09",317.17],["2016-09-12",317.14],["2016-09-13",317.08],["2016-09-14",317.17],["2016-09-15",316.9],["2016-09-16",316.97],["2016-09-19",317.18],["2016-09-20",317.38],["2016-09-21",317.26],["2016-09-22",317.9],["2016-09-23",317.79],["2016-09-26",317.81],["2016-09-27",317.65],["2016-09-28",317.42],["2016-09-29",317.19],["2016-09-30",317.21],["2016-10-03",317.36],["2016-10-04",317.5],["2016-10-05",316.68],["2016-10-06",316.4],["2016-10-07",316.06],["2016-10-10",315.99],["2016-10-11",315.89],["2016-10-12",316.04],["2016-10-13",316.33],["2016-10-14",316.27],["2016-10-17",316],["2016-10-18",316.41],["2016-10-19",316.67],["2016-10-20",316.91],["2016-10-21",316.78],["2016-10-24",316.76],["2016-10-25",316.64],["2016-10-26",316.1],["2016-10-27",315.43],["2016-10-28",315.74],["2016-10-31",316.04],["2016-11-02",316.17],["2016-11-03",315.84],["2016-11-04",316.16],["2016-11-07",316.26],["2016-11-08",316.1],["2016-11-09",315.64],["2016-11-10",314.31],["2016-11-14",312.72],["2016-11-15",313.07],["2016-11-16",312.36],["2016-11-17",312.24],["2016-11-18",311.88],["2016-11-21",312.3],["2016-11-22",312.93],["2016-11-23",312.25],["2016-11-24",312.1],["2016-11-25",312.39],["2016-11-28",312.88],["2016-11-29",312.54],["2016-11-30",312.29],["2016-12-01",311.75],["2016-12-02",311.32],["2016-12-05",311.63],["2016-12-06",312.52],["2016-12-07",313.36],["2016-12-08",313.07],["2016-12-09",313.03],["2016-12-12",312.79],["2016-12-13",313.54],["2016-12-14",314.17],["2016-12-15",313.71],["2016-12-16",314.16],["2016-12-19",314.43],["2016-12-20",314.45],["2016-12-21",314.49],["2016-12-22",314.59],["2016-12-23",314.56],["2016-12-27",314.6],["2016-12-28",314.3],["2016-12-29",314.08],["2016-12-30",313.35],["2017-01-02",312.7],["2017-01-03",312.55],["2017-01-04",312.61],["2017-01-05",312.93],["2017-01-09",312.81],["2017-01-10",313.76],["2017-01-11",313.85],["2017-01-12",313.87],["2017-01-13",313.53],["2017-01-16",313.7],["2017-01-17",313.69],["2017-01-18",313.68],["2017-01-19",313.09],["2017-01-20",312.82],["2017-01-23",313.27],["2017-01-24",313.39],["2017-01-25",313.16],["2017-01-26",312.44],["2017-01-27",312.68],["2017-01-30",312.87],["2017-01-31",312.98],["2017-02-01",313.04],["2017-02-02",313.76],["2017-02-03",313.94],["2017-02-06",314.09],["2017-02-07",313.79],["2017-02-08",314.11],["2017-02-09",314.03],["2017-02-10",313.69],["2017-02-13",313.55],["2017-02-14",313.65],["2017-02-15",313.59],["2017-02-16",313.87],["2017-02-17",313.97],["2017-02-20",314.04],["2017-02-21",313.72],["2017-02-22",313.51],["2017-02-23",314.15],["2017-02-24",314.37],["2017-02-27",314.45],["2017-02-28",314.6],["2017-03-01",314.37],["2017-03-02",315.06],["2017-03-03",315.36],["2017-03-06",315.82],["2017-03-07",315.8],["2017-03-08",315.46],["2017-03-09",315.69],["2017-03-10",315.66],["2017-03-13",315.72],["2017-03-14",315.55],["2017-03-15",315.51],["2017-03-16",315.68],["2017-03-17",315.64],["2017-03-20",315.71],["2017-03-21",315.95],["2017-03-22",316.77],["2017-03-23",316.95],["2017-03-24",317.05],["2017-03-27",317.32],["2017-03-28",317.17],["2017-03-29",317.18],["2017-03-30",317.41],["2017-03-31",317.79],["2017-04-03",318.25],["2017-04-04",318.12],["2017-04-05",318.17],["2017-04-06",318.14],["2017-04-07",318.09],["2017-04-10",317.95],["2017-04-11",318.15],["2017-04-12",318.15],["2017-04-13",318.51],["2017-04-18",318.84],["2017-04-19",318.77],["2017-04-20",318.55],["2017-04-21",318.65],["2017-04-24",318.88],["2017-04-25",318.56],["2017-04-26",318.6],["2017-04-27",318.92],["2017-04-28",318.77],["2017-05-02",318.63],["2017-05-04",318.51],["2017-05-05",318.69],["2017-05-08",318.88],["2017-05-09",318.73],["2017-05-10",319.19],["2017-05-11",319.41],["2017-05-12",320.04],["2017-05-15",319.86],["2017-05-16",319.99],["2017-05-17",320.44],["2017-05-18",320.27],["2017-05-19",320.21],["2017-05-22",320.29],["2017-05-23",320.34],["2017-05-24",320.4],["2017-05-25",320.56],["2017-05-26",321.03],["2017-05-29",321.18],["2017-05-30",321.05],["2017-05-31",321.46],["2017-06-01",321.29],["2017-06-02",321.65],["2017-06-05",321.73],["2017-06-06",321.76],["2017-06-07",321.67],["2017-06-08",321.68],["2017-06-09",321.92],["2017-06-12",322.17],["2017-06-13",322.12],["2017-06-14",322.49],["2017-06-16",322.46],["2017-06-19",322.28],["2017-06-20",322.19],["2017-06-21",322.12],["2017-06-22",322.16],["2017-06-23",321.96],["2017-06-26",322.2],["2017-06-27",321.94],["2017-06-28",321.78],["2017-06-29",321.31],["2017-06-30",321.5],["2017-07-03",322.21],["2017-07-04",322.24],["2017-07-05",321.99],["2017-07-06",321.39],["2017-07-07",321.42],["2017-07-10",321.82],["2017-07-11",321.92],["2017-07-12",322.03],["2017-07-13",322.1],["2017-07-14",322.36],["2017-07-17",322.4],["2017-07-18",322.71],["2017-07-19",322.63],["2017-07-20",322.67],["2017-07-21",322.65],["2017-07-24",322.91],["2017-07-25",322.68],["2017-07-26",322.56],["2017-07-27",322.77],["2017-07-28",322.59],["2017-07-31",322.33],["2017-08-01",322.36],["2017-08-02",322.56],["2017-08-03",322.77],["2017-08-04",322.61],["2017-08-07",322.68],["2017-08-08",322.64],["2017-08-09",322.53],["2017-08-10",322.33],["2017-08-11",322.06],["2017-08-14",322.3],["2017-08-16",322.39],["2017-08-17",322.81],["2017-08-18",323.19],["2017-08-21",323.47],["2017-08-22",323.21],["2017-08-23",323.36],["2017-08-24",323.53],["2017-08-25",323.52],["2017-08-28",323.69],["2017-08-29",323.88],["2017-08-30",323.63],["2017-08-31",323.7],["2017-09-01",323.81],["2017-09-04",324.03],["2017-09-05",324.41],["2017-09-06",324.84],["2017-09-07",325.19],["2017-09-08",325.12],["2017-09-11",325.05],["2017-09-12",324.85],["2017-09-13",324.72],["2017-09-14",324.68],["2017-09-15",324.66],["2017-09-18",324.49],["2017-09-19",324.02],["2017-09-20",324.03],["2017-09-21",323.83],["2017-09-22",324.07],["2017-09-25",324.57],["2017-09-26",324.51],["2017-09-27",324.24],["2017-09-28",324.16],["2017-09-29",324.1],["2017-10-02",324.01],["2017-10-03",324.06],["2017-10-04",324.08],["2017-10-05",324.02],["2017-10-06",323.35],["2017-10-09",323.5],["2017-10-10",323.69],["2017-10-11",324.02],["2017-10-12",324.22],["2017-10-13",324.76],["2017-10-16",325.02],["2017-10-17",324.86],["2017-10-18",324.67],["2017-10-19",324.87],["2017-10-20",324.41],["2017-10-23",324.56],["2017-10-24",324.57],["2017-10-25",324.38],["2017-10-26",324.57],["2017-10-27",324.68],["2017-10-30",324.88],["2017-10-31",324.86],["2017-11-02",324.45],["2017-11-03",324.48],["2017-11-06",324.77],["2017-11-07",324.91],["2017-11-08",325.11],["2017-11-09",325.29],["2017-11-10",325.68],["2017-11-13",325.42],["2017-11-14",325.35],["2017-11-15",325.53],["2017-11-16",325.65],["2017-11-17",325.51],["2017-11-20",325.39],["2017-11-21",325.47],["2017-11-22",325.74],["2017-11-23",326.5],["2017-11-24",326.48],["2017-11-27",326.38],["2017-11-28",326.68],["2017-11-29",326.4],["2017-11-30",326.05],["2017-12-01",326.03],["2017-12-04",326.03],["2017-12-05",326.45],["2017-12-06",326.68],["2017-12-07",326.71],["2017-12-08",326.73],["2017-12-11",327.05],["2017-12-12",326.86],["2017-12-13",326.93],["2017-12-14",327.01],["2017-12-15",327.07],["2017-12-18",327.15],["2017-12-19",326.5],["2017-12-20",326.33],["2017-12-21",326.42],["2017-12-22",326.84],["2017-12-27",327.15],["2017-12-28",326.88],["2017-12-29",327.07],["2018-01-03",327.36],["2018-01-04",327.85],["2018-01-05",328.29],["2018-01-08",328.23],["2018-01-09",327.81],["2018-01-10",327.56],["2018-01-11",327.32],["2018-01-12",327.46],["2018-01-15",327.61],["2018-01-16",327.79],["2018-01-17",327.71],["2018-01-18",327.56],["2018-01-19",327.76],["2018-01-22",327.79],["2018-01-23",327.99],["2018-01-24",327.65],["2018-01-25",327.42],["2018-01-26",327.24],["2018-01-29",327.04],["2018-01-30",327.13],["2018-01-31",327.35],["2018-02-01",327.35],["2018-02-02",327.04],["2018-02-05",327.3],["2018-02-06",327.38],["2018-02-07",327.2],["2018-02-08",326.9],["2018-02-09",327.09],["2018-02-12",327.34],["2018-02-13",327.56],["2018-02-14",327.7],["2018-02-15",327.81],["2018-02-16",328.08],["2018-02-19",327.77],["2018-02-20",327.77],["2018-02-21",328.04],["2018-02-22",328.37],["2018-02-23",328.59],["2018-02-26",328.73],["2018-02-27",328.95],["2018-02-28",329.25],["2018-03-01",329.62],["2018-03-02",329.96],["2018-03-05",329.76],["2018-03-06",329.68],["2018-03-07",329.89],["2018-03-08",330.32],["2018-03-09",329.92],["2018-03-12",330.16],["2018-03-13",329.92],["2018-03-14",330.39],["2018-03-15",330.85],["2018-03-16",331.02],["2018-03-19",330.86],["2018-03-20",330.49],["2018-03-21",330.24],["2018-03-22",331.18],["2018-03-23",331.29],["2018-03-26",331.46],["2018-03-27",331.49],["2018-03-28",331.55],["2018-03-29",331.91],["2018-04-03",331.91],["2018-04-04",332.38],["2018-04-05",332.3],["2018-04-06",332.53],["2018-04-09",332.94],["2018-04-10",333.01],["2018-04-11",333.18],["2018-04-12",333.27],["2018-04-13",332.85],["2018-04-16",332.53],["2018-04-17",332.73],["2018-04-18",333.03],["2018-04-19",332.83],["2018-04-20",332.57],["2018-04-23",332.39],["2018-04-24",332.43],["2018-04-25",332.3],["2018-04-26",332.75],["2018-04-27",332.86],["2018-04-30",332.63],["2018-05-02",331.95],["2018-05-04",332.03],["2018-05-07",332.28],["2018-05-08",331.28],["2018-05-09",331.04],["2018-05-10",331.4],["2018-05-11",331.49],["2018-05-14",331.43],["2018-05-15",330.9],["2018-05-16",331.15],["2018-05-17",330.84],["2018-05-18",330.57],["2018-05-21",330.64],["2018-05-22",331.27],["2018-05-23",331.3],["2018-05-24",331.47],["2018-05-25",331.57],["2018-05-28",331.75],["2018-05-29",331.29],["2018-05-30",331.6],["2018-06-01",331.82],["2018-06-04",331.94],["2018-06-05",331.89],["2018-06-06",331.76],["2018-06-07",331.45],["2018-06-08",331.19],["2018-06-11",331.33],["2018-06-12",331.78],["2018-06-13",331.79],["2018-06-14",331.94],["2018-06-15",331.75],["2018-06-18",332.1],["2018-06-19",332.15],["2018-06-20",332.33],["2018-06-21",332.69],["2018-06-22",332.54],["2018-06-25",332.53],["2018-06-26",332.26],["2018-06-27",332.37],["2018-06-28",332.16],["2018-06-29",332.3],["2018-07-02",332.22],["2018-07-03",331.72],["2018-07-04",332.14],["2018-07-05",332.32],["2018-07-06",332.58],["2018-07-09",332.58],["2018-07-10",332.44],["2018-07-11",332.69],["2018-07-12",332.61],["2018-07-13",332.59],["2018-07-16",332.83],["2018-07-17",333.21],["2018-07-18",333.07],["2018-07-19",333.14],["2018-07-20",332.83],["2018-07-23",332.88],["2018-07-24",332.99],["2018-07-25",333.23],["2018-07-26",333.31],["2018-07-27",333.23],["2018-07-30",333.01],["2018-07-31",333.11],["2018-08-01",333.19],["2018-08-02",333.4],["2018-08-03",333.58],["2018-08-06",333.64],["2018-08-07",333.48],["2018-08-08",333.53],["2018-08-09",333.73],["2018-08-10",333.4],["2018-08-13",333.32],["2018-08-14",333.38],["2018-08-16",333.3],["2018-08-17",333.48],["2018-08-20",333.68],["2018-08-21",333.55],["2018-08-22",333.45],["2018-08-23",333.28],["2018-08-24",333.37],["2018-08-27",333.44],["2018-08-28",333.51],["2018-08-29",333.33],["2018-08-30",333.52],["2018-08-31",333.31],["2018-09-03",332.88],["2018-09-04",332.76],["2018-09-05",332.62],["2018-09-06",332.3],["2018-09-07",332.33],["2018-09-10",332.49],["2018-09-11",332.46],["2018-09-12",332.73],["2018-09-13",332.79],["2018-09-14",332.81],["2018-09-17",332.85],["2018-09-18",333.03],["2018-09-19",333.27],["2018-09-20",333.19],["2018-09-21",333.22],["2018-09-24",333.08],["2018-09-25",333.1],["2018-09-26",333.16],["2018-09-27",333.15],["2018-09-28",333.06],["2018-10-01",333.16],["2018-10-02",333.13],["2018-10-03",333.05],["2018-10-04",332.65],["2018-10-05",332.63],["2018-10-08",332.71],["2018-10-09",332.75],["2018-10-10",332.64],["2018-10-11",332.87],["2018-10-12",333.3],["2018-10-15",333.39],["2018-10-16",333.47],["2018-10-17",333.68],["2018-10-18",333.71],["2018-10-19",333.44],["2018-10-22",333.61],["2018-10-23",333.96],["2018-10-24",334.23],["2018-10-25",334.01],["2018-10-26",334.56],["2018-10-29",334.4],["2018-10-30",334.19],["2018-10-31",333.93],["2018-11-02",334.01],["2018-11-05",334.15],["2018-11-06",334.26],["2018-11-07",334.09],["2018-11-08",333.76],["2018-11-09",333.93],["2018-11-13",333.91],["2018-11-14",333.45],["2018-11-15",333.44],["2018-11-16",333.11],["2018-11-19",333.43],["2018-11-20",333.7],["2018-11-21",333.58],["2018-11-22",333.46],["2018-11-23",333.93],["2018-11-26",333.88],["2018-11-27",333.93],["2018-11-28",334.06],["2018-11-29",334.51],["2018-11-30",334.99],["2018-12-03",334.98],["2018-12-04",334.92],["2018-12-05",334.87],["2018-12-06",335.17],["2018-12-07",334.92],["2018-12-10",335.13],["2018-12-11",335.46],["2018-12-12",335.79],["2018-12-13",336.07],["2018-12-14",336.32],["2018-12-17",336.3],["2018-12-18",336.57],["2018-12-19",336.5],["2018-12-20",337.05],["2018-12-21",337.45],["2018-12-27",337.33],["2018-12-28",337.54],["2019-01-02",338.08],["2019-01-03",337.63],["2019-01-04",337.23],["2019-01-07",337.28],["2019-01-08",337.02],["2019-01-09",336.88],["2019-01-10",337.23],["2019-01-11",337.98],["2019-01-14",338.26],["2019-01-15",338.33],["2019-01-16",337.78],["2019-01-17",337.66],["2019-01-18",337.54],["2019-01-21",337.47],["2019-01-22",337.58],["2019-01-23",337.74],["2019-01-24",338.02],["2019-01-25",338.01],["2019-01-28",338.14],["2019-01-29",338.4],["2019-01-30",338.39],["2019-01-31",338.81],["2019-02-01",338.45],["2019-02-04",338.08],["2019-02-05",338.38],["2019-02-06",338.53],["2019-02-07",338.6],["2019-02-08",338.75],["2019-02-11",338.61],["2019-02-12",338.58],["2019-02-13",338.64],["2019-02-14",338.84],["2019-02-15",338.86],["2019-02-18",338.86],["2019-02-19",338.98],["2019-02-20",339.35],["2019-02-21",339.09],["2019-02-22",339.11],["2019-02-25",337.95],["2019-02-26",338.11],["2019-02-27",337.8],["2019-02-28",337.41],["2019-03-01",337.36],["2019-03-04",337.57],["2019-03-05",337.75],["2019-03-06",338.04],["2019-03-07",338.56],["2019-03-08",338.53],["2019-03-11",338.4],["2019-03-12",338.42],["2019-03-13",338.58],["2019-03-14",338.39],["2019-03-15",338.33],["2019-03-18",338.47],["2019-03-19",338.34],["2019-03-20",338.44],["2019-03-21",338.48],["2019-03-22",339.14],["2019-03-25",338.99],["2019-03-26",338.79],["2019-03-27",339.15],["2019-03-28",339.17],["2019-03-29",338.98],["2019-04-01",338.69],["2019-04-02",338.83],["2019-04-03",338.6],["2019-04-04",338.44],["2019-04-05",338.6],["2019-04-08",338.64],["2019-04-09",338.78],["2019-04-10",339.08],["2019-04-11",338.93],["2019-04-12",338.88],["2019-04-15",339.2],["2019-04-16",339.42],["2019-04-17",339.3],["2019-04-18",339.29],["2019-04-23",339.25],["2019-04-24",339.4],["2019-04-25",338.98],["2019-04-26",338.99],["2019-04-29",338.66],["2019-04-30",337.51],["2019-05-02",337.23],["2019-05-06",337.52],["2019-05-07",337.95],["2019-05-08",338.38],["2019-05-09",338.6],["2019-05-10",338.82],["2019-05-13",339.58],["2019-05-14",339.45],["2019-05-15",339.69],["2019-05-16",339.09],["2019-05-17",339.1],["2019-05-20",339.04],["2019-05-21",338.98],["2019-05-22",339.29],["2019-05-23",339.96],["2019-05-24",339.8],["2019-05-27",340.19],["2019-05-28",340.47],["2019-05-29",341.04],["2019-05-30",341.14],["2019-05-31",341.86],["2019-06-03",342.2],["2019-06-04",342.31],["2019-06-05",343.06],["2019-06-06",343.61],["2019-06-07",343.69],["2019-06-10",343.28],["2019-06-11",342.93],["2019-06-12",343.12],["2019-06-13",343.76],["2019-06-14",344.26],["2019-06-17",344.04],["2019-06-18",344.66],["2019-06-19",344.54],["2019-06-21",344.37],["2019-06-24",344.72],["2019-06-25",345.22],["2019-06-26",344.84],["2019-06-27",344.56],["2019-06-28",344.3],["2019-07-01",344.82],["2019-07-02",344.89],["2019-07-03",345.49],["2019-07-04",345.89],["2019-07-05",345.7],["2019-07-08",346.34],["2019-07-09",346.69],["2019-07-10",346.27],["2019-07-11",345.88],["2019-07-12",345.34],["2019-07-15",345.94],["2019-07-16",345.78],["2019-07-17",345.94],["2019-07-18",346.32],["2019-07-19",346.95],["2019-07-22",347.37],["2019-07-23",348.01],["2019-07-24",349.07],["2019-07-25",348.65],["2019-07-26",348.47],["2019-07-29",348.35],["2019-07-30",347.75],["2019-07-31",347.97],["2019-08-01",348.05],["2019-08-02",348.94],["2019-08-05",349.48],["2019-08-06",348.42],["2019-08-07",349.15],["2019-08-08",349.35],["2019-08-09",349.78],["2019-08-12",350.09],["2019-08-13",350.89],["2019-08-14",352.03],["2019-08-16",352.59],["2019-08-19",350.4],["2019-08-20",351.04],["2019-08-21",349.99],["2019-08-22",349.04],["2019-08-23",349.2],["2019-08-26",350.43],["2019-08-27",351.93],["2019-08-28",352.69],["2019-08-29",351.16],["2019-08-30",351.49],["2019-09-02",351.26],["2019-09-03",351.54],["2019-09-04",350.72],["2019-09-05",349.4],["2019-09-06",349.34],["2019-09-09",348.24],["2019-09-10",347.39],["2019-09-11",348.19],["2019-09-12",349.06],["2019-09-13",348.04],["2019-09-16",347.93],["2019-09-17",348.27],["2019-09-18",348.71],["2019-09-19",349.16],["2019-09-20",349.16],["2019-09-23",348.94],["2019-09-24",349],["2019-09-25",349.38],["2019-09-26",349.48],["2019-09-27",349.59],["2019-09-30",349.77],["2019-10-01",349.81],["2019-10-02",349.95],["2019-10-03",351.37],["2019-10-04",351.99],["2019-10-07",352.38],["2019-10-08",352.18],["2019-10-09",351.96],["2019-10-10",351.43],["2019-10-11",350.66],["2019-10-14",350.87],["2019-10-15",351.11],["2019-10-16",350.53],["2019-10-17",350.64],["2019-10-18",350.28],["2019-10-21",350.16],["2019-10-22",350.85],["2019-10-23",351.2],["2019-10-24",351.2],["2019-10-25",351.02],["2019-10-28",350.79],["2019-10-29",351.05],["2019-10-30",350.87],["2019-10-31",351.4],["2019-11-04",351.49],["2019-11-05",350.98],["2019-11-06",350.84],["2019-11-07",349.94],["2019-11-08",348.65],["2019-11-12",349.07],["2019-11-13",349.89],["2019-11-14",350.12],["2019-11-15",349.49],["2019-11-18",349.63],["2019-11-19",349.36],["2019-11-20",350.04],["2019-11-21",349.88],["2019-11-22",350.09],["2019-11-25",350.22],["2019-11-26",350.99],["2019-11-27",351.12],["2019-11-28",350.77],["2019-11-29",350.8],["2019-12-02",350.25],["2019-12-03",351.13],["2019-12-04",350.6],["2019-12-05",350.61],["2019-12-06",350.9],["2019-12-09",351.18],["2019-12-10",350.73],["2019-12-11",350.84],["2019-12-12",350.42],["2019-12-13",350.39],["2019-12-16",350.42],["2019-12-17",350.53],["2019-12-18",350.2],["2019-12-19",349.62],["2019-12-20",349.63],["2019-12-23",349.8],["2019-12-27",349.97],["2019-12-30",349.45],["2020-01-02",349.76],["2020-01-03",350.42],["2020-01-07",349.15],["2020-01-08",348.44],["2020-01-09",347.8],["2020-01-10",347.6],["2020-01-13",346.7],["2020-01-14",347.46],["2020-01-15",348.16],["2020-01-16",347.53],["2020-01-17",346.99],["2020-01-20",346.89],["2020-01-21",347.7],["2020-01-22",348.28],["2020-01-23",348.3],["2020-01-24",348.49],["2020-01-27",349.05],["2020-01-28",348.62],["2020-01-29",349.15],["2020-01-30",349.53],["2020-01-31",350.41],["2020-02-03",350.24],["2020-02-04",349.81],["2020-02-05",349.83],["2020-02-06",350.36],["2020-02-07",351.16],["2020-02-10",351.26],["2020-02-11",350.93],["2020-02-12",350.37],["2020-02-13",349.84],["2020-02-14",350.19],["2020-02-17",350.08],["2020-02-18",350.39],["2020-02-19",350.76],["2020-02-20",351.06],["2020-02-21",351.79],["2020-02-24",352.87],["2020-02-25",353.33],["2020-02-26",353.73],["2020-02-27",354.86],["2020-02-28",354.49],["2020-03-02",355.57],["2020-03-03",355.2],["2020-03-04",355.57],["2020-03-05",355.51],["2020-03-06",356.37],["2020-03-09",358.28],["2020-03-10",356.51],["2020-03-11",353.93],["2020-03-12",351.22],["2020-03-13",348.23],["2020-03-16",346.48],["2020-03-17",351.33],["2020-03-18",350.15],["2020-03-19",346.63],["2020-03-20",348.39],["2020-03-23",349.88],["2020-03-24",351.27],["2020-03-25",350.63],["2020-03-26",350.94],["2020-03-27",350.6],["2020-03-30",350.89],["2020-03-31",351.7],["2020-04-01",350.97],["2020-04-02",350.72],["2020-04-03",351.49],["2020-04-06",351.51],["2020-04-07",352.19],["2020-04-08",352.32],["2020-04-09",353.53],["2020-04-14",354.51],["2020-04-15",354.98],["2020-04-16",355.16],["2020-04-17",354.94],["2020-04-20",354.96],["2020-04-21",356.32],["2020-04-22",356.88],["2020-04-23",356.18],["2020-04-24",355.9],["2020-04-27",355.98],["2020-04-28",355.39],["2020-04-29",355.34],["2020-04-30",355.38],["2020-05-04",355.25],["2020-05-05",355.21],["2020-05-06",354.74],["2020-05-07",354.75],["2020-05-08",354.52],["2020-05-11",354.97],["2020-05-12",355.92],["2020-05-13",357],["2020-05-14",357.71],["2020-05-15",357.99],["2020-05-18",357.95],["2020-05-19",357.64],["2020-05-20",357.29],["2020-05-21",357.1],["2020-05-22",356.83],["2020-05-25",357.13],["2020-05-26",357.16],["2020-05-27",357.86],["2020-05-28",360.36],["2020-05-29",361.69],["2020-06-01",360.95],["2020-06-02",360.74],["2020-06-03",360.56],["2020-06-04",360.13],["2020-06-05",359.05],["2020-06-08",358.87],["2020-06-09",359.58],["2020-06-10",359.72],["2020-06-12",360.25],["2020-06-15",359.84],["2020-06-16",359.81],["2020-06-17",359.61],["2020-06-18",359.85],["2020-06-19",360.16],["2020-06-22",360.88],["2020-06-23",360.82],["2020-06-24",360.82],["2020-06-25",361.25],["2020-06-26",361.26],["2020-06-29",361.33],["2020-06-30",361.84],["2020-07-01",361.53],["2020-07-02",362.19],["2020-07-03",362.64],["2020-07-06",362.62],["2020-07-07",362.6],["2020-07-08",362.95],["2020-07-09",362.81],["2020-07-10",362.99],["2020-07-13",362.27],["2020-07-14",362.33],["2020-07-15",362.44],["2020-07-16",362.83],["2020-07-17",363.02],["2020-07-20",363.03],["2020-07-21",363.24],["2020-07-22",363.44],["2020-07-23",363.24],["2020-07-24",363.12],["2020-07-27",363.27],["2020-07-28",363.7],["2020-07-29",363.97],["2020-07-30",364.49],["2020-07-31",364.76],["2020-08-03",364.51],["2020-08-04",364.93],["2020-08-05",364.71],["2020-08-06",364.85],["2020-08-07",364.8],["2020-08-10",365.11],["2020-08-11",364.82],["2020-08-12",364.92],["2020-08-13",364.87],["2020-08-14",364.62],["2020-08-17",364.38],["2020-08-18",364.27],["2020-08-19",364.41],["2020-08-20",364.68],["2020-08-21",364.9],["2020-08-24",364.71],["2020-08-25",364.23],["2020-08-26",364.06],["2020-08-27",364.06],["2020-08-28",363.57],["2020-08-31",363.75],["2020-09-01",364.05],["2020-09-02",364.29],["2020-09-03",364.28],["2020-09-04",364.37],["2020-09-07",364.3],["2020-09-08",364.45],["2020-09-09",364.52],["2020-09-10",364.48],["2020-09-11",364.69],["2020-09-14",364.8],["2020-09-15",364.84],["2020-09-16",364.99],["2020-09-17",364.9],["2020-09-18",365.05],["2020-09-21",365.2],["2020-09-22",365.24],["2020-09-23",365.01],["2020-09-24",365.07],["2020-09-25",365.25],["2020-09-28",365.44],["2020-09-29",365.45],["2020-09-30",365.82],["2020-10-01",365.87],["2020-10-02",366.09],["2020-10-05",365.93],["2020-10-06",365.96],["2020-10-07",366.17],["2020-10-08",366.56],["2020-10-09",366.86],["2020-10-12",367.1],["2020-10-13",367.33],["2020-10-14",367.45],["2020-10-15",367.73],["2020-10-16",367.66],["2020-10-19",367.9],["2020-10-20",367.88],["2020-10-21",367.62],["2020-10-22",367.74],["2020-10-23",367.85],["2020-10-26",368.12],["2020-10-27",368.76],["2020-10-28",369.53],["2020-10-29",369.43],["2020-10-30",369.28],["2020-11-02",369.3],["2020-11-03",369.92],["2020-11-04",371.04],["2020-11-05",371.12],["2020-11-06",371.19],["2020-11-09",370.71],["2020-11-10",369.93],["2020-11-12",370],["2020-11-13",370.21],["2020-11-16",370.47],["2020-11-17",370.67],["2020-11-18",371],["2020-11-19",371],["2020-11-20",370.92],["2020-11-23",370.93],["2020-11-24",370.51],["2020-11-25",370.24],["2020-11-26",370.41],["2020-11-27",370.17],["2020-11-30",370.29],["2020-12-01",370.13],["2020-12-02",369.76],["2020-12-03",369.71],["2020-12-04",368.71],["2020-12-07",369.1],["2020-12-08",369.2],["2020-12-09",369.1],["2020-12-10",368.91],["2020-12-11",368.86],["2020-12-14",369.48],["2020-12-15",370.21],["2020-12-16",369.95],["2020-12-17",370.25],["2020-12-18",370.13],["2020-12-21",370.46],["2020-12-22",370.62],["2020-12-23",370.6],["2020-12-28",371.23],["2020-12-29",371.42],["2020-12-30",370.86],["2021-01-04",371.39],["2021-01-05",371.34],["2021-01-07",371.33],["2021-01-08",371.43],["2021-01-11",371.35],["2021-01-12",371.22],["2021-01-13",371.66],["2021-01-14",371.98],["2021-01-15",371.96],["2021-01-18",372.6],["2021-01-19",372.72],["2021-01-20",372.79],["2021-01-21",372.67],["2021-01-22",372.75],["2021-01-25",373.03],["2021-01-26",373.21],["2021-01-27",373.55],["2021-01-28",373.24],["2021-01-29",373.39],["2021-02-01",373.59],["2021-02-02",373.45],["2021-02-03",373.45],["2021-02-04",373.28],["2021-02-05",372.92],["2021-02-08",372.96],["2021-02-09",373.31],["2021-02-10",373.31],["2021-02-11",373.38],["2021-02-12",372.92],["2021-02-15",372.24],["2021-02-16",371.8],["2021-02-17",372.09],["2021-02-18",371.84],["2021-02-19",371.9],["2021-02-22",372.03],["2021-02-23",371.78],["2021-02-24",371.41],["2021-02-25",370.08],["2021-02-26",369.4],["2021-03-01",370.06],["2021-03-02",370.19],["2021-03-03",369.51],["2021-03-04",369.39],["2021-03-05",368.74],["2021-03-08",368.22],["2021-03-09",368.83],["2021-03-10",369.08],["2021-03-11",369.59],["2021-03-12",368.93],["2021-03-15",369.16],["2021-03-16",369.35],["2021-03-17",369.57],["2021-03-18",369.24],["2021-03-19",369.39],["2021-03-22",369.83],["2021-03-23",369.87],["2021-03-24",369.94],["2021-03-25",370.2],["2021-03-26",370.22],["2021-03-29",370.31],["2021-03-30",369.36],["2021-03-31",369.1],["2021-04-01",369.06],["2021-04-06",368.89],["2021-04-07",369.04],["2021-04-08",369.09],["2021-04-09",368.81],["2021-04-12",369.08],["2021-04-13",369.78],["2021-04-14",369.93],["2021-04-15",370.64],["2021-04-16",370.44],["2021-04-19",370.22],["2021-04-20",370.05],["2021-04-21",369.85],["2021-04-22",369.7],["2021-04-23",369.69],["2021-04-26",370.04],["2021-04-27",370.26],["2021-04-28",369.99],["2021-04-29",368.56],["2021-04-30",367.91],["2021-05-04",368.29],["2021-05-05",368.57],["2021-05-06",368.64],["2021-05-07",368.66],["2021-05-10",368.18],["2021-05-11",366.26],["2021-05-12",365.76],["2021-05-13",364.11],["2021-05-14",365.05],["2021-05-17",363.22],["2021-05-18",363.66],["2021-05-19",364.12],["2021-05-20",364.5],["2021-05-21",364.88],["2021-05-24",365.2],["2021-05-25",365.51],["2021-05-26",365.52],["2021-05-27",364.88],["2021-05-28",364.98],["2021-05-31",365.48],["2021-06-01",365.35],["2021-06-02",365.35],["2021-06-04",365.89],["2021-06-07",366.16],["2021-06-08",365.73],["2021-06-09",366],["2021-06-10",366.7],["2021-06-11",367.39],["2021-06-14",367.26],["2021-06-15",366.83],["2021-06-16",366.86],["2021-06-17",366.12],["2021-06-18",366.11],["2021-06-21",365.97],["2021-06-22",365.62],["2021-06-23",365.9],["2021-06-24",365.67],["2021-06-25",365.12],["2021-06-28",364.83],["2021-06-29",365.16],["2021-06-30",366.6],["2021-07-01",365.38],["2021-07-02",364.96],["2021-07-05",364.74],["2021-07-06",365.03],["2021-07-07",365.46],["2021-07-08",365.28],["2021-07-09",365.2],["2021-07-12",365.32],["2021-07-13",365.44],["2021-07-14",365.57],["2021-07-15",365.71],["2021-07-16",365.9],["2021-07-19",367.24],["2021-07-20",367.6],["2021-07-21",367.03],["2021-07-22",366.89],["2021-07-23",367.02],["2021-07-26",367.15],["2021-07-27",367.12],["2021-07-28",367.14],["2021-07-29",366.75],["2021-07-30",366.93],["2021-08-02",367.17],["2021-08-03",367.06],["2021-08-04",366.65],["2021-08-05",367.03],["2021-08-06",366.28],["2021-08-09",366.33],["2021-08-10",366.22],["2021-08-11",366.19],["2021-08-12",366.27],["2021-08-13",366.38],["2021-08-16",366.76],["2021-08-17",366.98],["2021-08-18",366.98],["2021-08-19",367.18],["2021-08-20",367.45],["2021-08-23",367.14],["2021-08-24",367.01],["2021-08-25",366.75],["2021-08-26",366.4],["2021-08-27",366.44],["2021-08-30",366.46],["2021-08-31",366.01],["2021-09-01",365.41],["2021-09-02",365.09],["2021-09-03",364.2],["2021-09-06",364.76],["2021-09-07",364.16],["2021-09-08",363.84],["2021-09-09",364.36],["2021-09-10",364.27],["2021-09-13",364.18],["2021-09-14",364.3],["2021-09-15",364.28],["2021-09-16",364.03],["2021-09-17",363.59],["2021-09-20",363.94],["2021-09-21",364.33],["2021-09-22",364.35],["2021-09-23",364.04],["2021-09-24",363.67],["2021-09-27",363.44],["2021-09-28",363.15],["2021-09-29",363.25],["2021-09-30",362.64],["2021-10-01",362.15],["2021-10-04",360.95],["2021-10-05",360.9],["2021-10-06",359.55],["2021-10-07",358.24],["2021-10-08",357.6],["2021-10-11",356.92],["2021-10-12",355.51],["2021-10-13",354.74],["2021-10-14",355.63],["2021-10-15",354.54],["2021-10-18",352.83],["2021-10-19",352.77],["2021-10-20",353.03],["2021-10-21",352.81],["2021-10-22",352.29],["2021-10-25",351.79],["2021-10-26",351.91],["2021-10-27",352.44],["2021-10-28",351.95],["2021-10-29",352.02],["2021-11-02",350.79],["2021-11-03",350.37],["2021-11-04",348.08],["2021-11-05",348.2],["2021-11-08",347.57],["2021-11-09",347.51],["2021-11-10",346.97],["2021-11-12",346.2],["2021-11-15",345.22],["2021-11-16",345.71],["2021-11-17",344.02],["2021-11-18",342.58],["2021-11-19",343.01],["2021-11-22",342.5],["2021-11-23",340.15],["2021-11-24",339.15],["2021-11-25",339.04],["2021-11-26",341.29],["2021-11-29",340.62],["2021-11-30",341.63],["2021-12-01",339.98],["2021-12-02",339.03],["2021-12-03",339.22],["2021-12-06",340.65],["2021-12-07",341.47],["2021-12-08",341.86],["2021-12-09",341.76],["2021-12-10",340.8],["2021-12-13",341.22],["2021-12-14",340.13],["2021-12-15",339.64],["2021-12-16",340.86],["2021-12-17",340.45],["2021-12-20",337.5],["2021-12-21",336.59],["2021-12-22",336.45],["2021-12-23",336.54],["2021-12-27",335.99],["2021-12-28",336.09],["2021-12-29",334.61],["2021-12-30",334.21],["2022-01-03",334.28],["2022-01-04",333.04],["2022-01-05",333.5],["2022-01-07",332.36],["2022-01-10",332.13],["2022-01-11",332.9],["2022-01-12",333.75],["2022-01-13",334.51],["2022-01-14",333.82],["2022-01-17",333.34],["2022-01-18",332.76],["2022-01-19",333.72],["2022-01-20",334.52],["2022-01-21",335.32],["2022-01-24",333.73],["2022-01-25",334.49],["2022-01-26",334.25],["2022-01-27",333.32],["2022-01-28",332.57],["2022-01-31",332.06],["2022-02-01",332.33],["2022-02-02",332.74],["2022-02-03",332.83],["2022-02-04",334.29],["2022-02-07",334.54],["2022-02-08",334.92],["2022-02-09",334.56],["2022-02-10",333.98],["2022-02-11",333.61],["2022-02-14",332.17],["2022-02-15",333.4],["2022-02-16",333.68],["2022-02-17",334.21],["2022-02-18",334.67],["2022-02-21",334.84],["2022-02-22",333.75],["2022-02-23",333.33],["2022-02-24",330.47],["2022-02-25",330.78],["2022-02-28",328.54],["2022-03-01",329.93],["2022-03-02",329.22],["2022-03-03",328.29],["2022-03-04",324.28],["2022-03-07",318.16],["2022-03-08",318.83],["2022-03-09",316.75],["2022-03-10",314.44],["2022-03-11",314.16],["2022-03-14",312.39],["2022-03-15",314.63],["2022-03-16",317.07],["2022-03-17",318.05],["2022-03-18",318.16],["2022-03-21",315.48],["2022-03-22",312.87],["2022-03-23",312.03],["2022-03-24",309.05],["2022-03-25",309.13],["2022-03-28",307.71],["2022-03-29",311.82],["2022-03-30",311.84],["2022-03-31",312.59],["2022-04-01",310.24],["2022-04-04",309.91],["2022-04-05",309.11],["2022-04-06",306.59],["2022-04-07",302.93],["2022-04-08",299.36],["2022-04-11",296.98],["2022-04-12",298.34],["2022-04-13",302.81],["2022-04-14",300.91],["2022-04-19",297.13],["2022-04-20",299.13],["2022-04-21",298.36],["2022-04-22",296.73],["2022-04-25",298.02],["2022-04-26",299.72],["2022-04-27",298.01],["2022-04-28",297.16],["2022-04-29",295.67],["2022-05-02",294.73],["2022-05-04",292.4],["2022-05-05",293.57],["2022-05-06",290.49],["2022-05-09",288.7],["2022-05-10",289.06],["2022-05-11",289.42],["2022-05-12",292.92],["2022-05-13",291.8],["2022-05-16",294.12],["2022-05-17",295.06],["2022-05-18",294.95],["2022-05-19",296.04],["2022-05-20",296.75],["2022-05-23",296.76],["2022-05-24",296.78],["2022-05-25",296.59],["2022-05-26",295.76],["2022-05-27",295.37],["2022-05-30",295.52],["2022-05-31",295.38],["2022-06-01",296.48],["2022-06-02",295.13],["2022-06-03",294.42],["2022-06-06",295.09],["2022-06-07",295.5],["2022-06-08",294.08],["2022-06-09",292.54],["2022-06-10",290.06],["2022-06-13",284.46],["2022-06-14",282.66],["2022-06-15",281.2],["2022-06-17",280.62],["2022-06-20",278.21],["2022-06-21",282.34],["2022-06-22",287.95],["2022-06-23",291.58],["2022-06-24",291],["2022-06-27",286.53],["2022-06-28",287.64],["2022-06-29",289.11],["2022-06-30",291.26],["2022-07-01",295.97],["2022-07-04",295.19],["2022-07-05",293.24],["2022-07-06",293.09],["2022-07-07",293.15],["2022-07-08",294.47],["2022-07-11",296.22],["2022-07-12",294.63],["2022-07-13",292.55],["2022-07-14",292.19],["2022-07-15",293.9],["2022-07-18",294.86],["2022-07-19",295.1],["2022-07-20",296.39],["2022-07-21",301.01],["2022-07-22",304.97],["2022-07-25",305.25],["2022-07-26",306.71],["2022-07-27",305.66],["2022-07-28",305.73],["2022-07-29",308.47],["2022-08-01",310.46],["2022-08-02",308.49],["2022-08-03",305.18],["2022-08-04",307.49],["2022-08-05",309.08],["2022-08-08",309.6],["2022-08-09",308.74],["2022-08-10",310.42],["2022-08-11",311.45],["2022-08-12",312.33],["2022-08-16",310.71],["2022-08-17",308.25],["2022-08-18",307.12],["2022-08-19",305.25],["2022-08-22",303.49],["2022-08-23",301.82],["2022-08-24",300.84],["2022-08-25",302.04],["2022-08-26",301.65],["2022-08-29",300.31],["2022-08-30",302.32],["2022-08-31",301.88],["2022-09-01",301.79],["2022-09-02",303.65],["2022-09-05",302.81],["2022-09-06",302.47],["2022-09-07",303.85],["2022-09-08",304.6],["2022-09-09",305.16],["2022-09-12",306.62],["2022-09-13",306.63],["2022-09-14",304.89],["2022-09-15",304],["2022-09-16",303.83],["2022-09-19",303.71],["2022-09-20",303.69],["2022-09-21",304.3],["2022-09-22",303.23],["2022-09-23",301.54],["2022-09-26",297.69],["2022-09-27",297.04],["2022-09-28",295.52],["2022-09-29",292.53],["2022-09-30",294.24],["2022-10-03",295.7],["2022-10-04",297.02],["2022-10-05",295.44],["2022-10-06",294.58],["2022-10-07",292.48],["2022-10-10",291.6],["2022-10-11",287.27],["2022-10-12",283.39],["2022-10-13",286.32],["2022-10-14",287.11],["2022-10-17",284.32],["2022-10-18",281.37],["2022-10-19",278.9],["2022-10-20",276.65],["2022-10-21",274.82],["2022-10-24",279.41],["2022-10-25",282.63],["2022-10-26",283.87],["2022-10-27",284.66],["2022-10-28",282.07],["2022-10-31",279.73],["2022-11-02",280.04],["2022-11-03",280.05],["2022-11-04",281.93],["2022-11-07",284.37],["2022-11-08",285.89],["2022-11-09",287.47],["2022-11-10",292.97],["2022-11-14",293.91],["2022-11-15",296.81],["2022-11-16",296.39],["2022-11-17",294.76],["2022-11-18",295.78],["2022-11-21",296.19],["2022-11-22",299.1],["2022-11-23",299.16],["2022-11-24",301.01],["2022-11-25",298.31],["2022-11-28",299.49],["2022-11-29",300.57],["2022-11-30",302.33],["2022-12-01",304.85],["2022-12-02",305.3],["2022-12-05",302.47],["2022-12-06",303.41],["2022-12-07",305.1],["2022-12-08",305.9],["2022-12-09",306.17],["2022-12-12",304.83],["2022-12-13",306.26],["2022-12-14",307.45],["2022-12-15",306.25],["2022-12-16",304.68],["2022-12-19",303.38],["2022-12-20",304.1],["2022-12-21",305.99],["2022-12-22",305.07],["2022-12-23",304.62],["2022-12-27",304.57],["2022-12-28",304.74],["2022-12-29",303.54],["2022-12-30",304.42],["2023-01-02",305.87],["2023-01-03",307.71],["2023-01-04",310.61],["2023-01-05",312.91],["2023-01-09",316.9],["2023-01-10",314.54],["2023-01-11",316.24],["2023-01-12",317],["2023-01-13",315.92],["2023-01-16",315.59],["2023-01-17",315.79],["2023-01-18",318.83],["2023-01-19",317.79],["2023-01-20",316.74],["2023-01-23",316.19],["2023-01-24",316.56],["2023-01-25",318.25],["2023-01-26",318.84],["2023-01-27",319.39],["2023-01-30",318.28],["2023-01-31",317.6],["2023-02-01",318.67],["2023-02-02",321.1],["2023-02-03",321.56],["2023-02-06",319.35],["2023-02-07",316.72],["2023-02-08",317.86],["2023-02-09",319.15],["2023-02-10",316.92],["2023-02-13",316.21],["2023-02-14",316.09],["2023-02-15",316.02],["2023-02-16",314.47],["2023-02-17",313.21],["2023-02-20",312.5],["2023-02-21",310.95],["2023-02-22",312.08],["2023-02-23",312.5],["2023-02-24",312.81],["2023-02-27",312.94],["2023-02-28",313.49],["2023-03-01",313.16],["2023-03-02",311.75],["2023-03-03",313.06],["2023-03-06",314.02],["2023-03-07",314.56],["2023-03-08",315.77],["2023-03-09",316.14],["2023-03-10",317.55],["2023-03-13",319.62],["2023-03-14",318.01],["2023-03-15",319.23],["2023-03-16",319.96],["2023-03-17",320.66],["2023-03-20",320.78],["2023-03-21",320.32],["2023-03-22",320.37],["2023-03-23",321.22],["2023-03-24",321.13],["2023-03-27",320.25],["2023-03-28",319.9],["2023-03-29",320.08],["2023-03-30",320.31],["2023-03-31",320.85],["2023-04-03",321.18],["2023-04-04",321.03],["2023-04-05",321.3],["2023-04-06",321.58],["2023-04-11",320.69],["2023-04-12",320.57],["2023-04-13",320.51],["2023-04-14",320.53],["2023-04-17",320.52],["2023-04-18",320.99],["2023-04-19",320.62],["2023-04-20",321.29],["2023-04-21",321.64],["2023-04-24",322.44],["2023-04-25",323.78],["2023-04-26",323.46],["2023-04-27",323.25],["2023-04-28",324.4],["2023-05-02",325.55],["2023-05-04",326.31],["2023-05-05",325.94],["2023-05-08",325.86],["2023-05-09",325.85],["2023-05-10",326.35],["2023-05-11",327],["2023-05-12",327.19],["2023-05-15",325.81],["2023-05-16",324.66],["2023-05-17",324.93],["2023-05-18",324.2],["2023-05-19",324.49],["2023-05-22",324.02],["2023-05-23",323.73],["2023-05-24",323.77],["2023-05-25",322.9],["2023-05-26",322.92],["2023-05-29",323.92],["2023-05-30",324.55],["2023-05-31",324.73],["2023-06-01",325.82],["2023-06-02",325.5],["2023-06-05",325.93],["2023-06-06",325.83],["2023-06-07",325.59],["2023-06-09",326.35],["2023-06-12",326.26],["2023-06-13",325.97],["2023-06-14",325.49],["2023-06-15",324.99],["2023-06-16",324.96],["2023-06-19",325.37],["2023-06-20",326.2],["2023-06-21",325.81],["2023-06-22",326.24],["2023-06-23",327.49],["2023-06-26",328.23],["2023-06-27",328.32],["2023-06-28",327.89],["2023-06-29",327.71],["2023-06-30",328.4],["2023-07-03",329.05],["2023-07-04",329.2],["2023-07-05",329.08],["2023-07-06",327.44],["2023-07-07",327.5],["2023-07-10",328.91],["2023-07-11",329.27],["2023-07-12",331.06],["2023-07-13",332.56],["2023-07-14",332.33],["2023-07-17",333.45],["2023-07-18",335.06],["2023-07-19",333.95],["2023-07-20",332.95],["2023-07-21",333.59],["2023-07-24",334.21],["2023-07-25",333.91],["2023-07-26",333.37],["2023-07-27",333.87],["2023-07-28",333.23],["2023-07-31",334.17],["2023-08-01",333.66],["2023-08-02",333.59],["2023-08-03",332.33],["2023-08-04",333.17],["2023-08-07",333.06],["2023-08-08",333.9],["2023-08-09",334.06],["2023-08-10",334.36],["2023-08-11",333.86],["2023-08-14",333.41],["2023-08-16",333.37],["2023-08-17",332],["2023-08-18",332.15],["2023-08-21",331.3],["2023-08-22",331.87],["2023-08-23",333.04],["2023-08-24",333.42],["2023-08-25",332.81],["2023-08-28",332.6],["2023-08-29",333.29],["2023-08-30",334.49],["2023-08-31",334.48],["2023-09-01",334.11],["2023-09-04",334.01],["2023-09-05",334.21],["2023-09-06",334.39],["2023-09-07",333.75],["2023-09-08",335.49],["2023-09-11",336.17],["2023-09-12",335.51],["2023-09-13",335.22],["2023-09-14",335.51],["2023-09-15",335.47],["2023-09-18",335.28],["2023-09-19",334.84],["2023-09-20",334.93],["2023-09-21",333.69],["2023-09-22",333.88],["2023-09-25",333.46],["2023-09-26",333.56],["2023-09-27",333.47],["2023-09-28",332.13],["2023-09-29",333],["2023-10-02",332.75],["2023-10-03",332.8],["2023-10-04",332],["2023-10-05",332.01],["2023-10-06",331.45],["2023-10-09",331.93],["2023-10-10",332.61],["2023-10-11",333.64],["2023-10-12",333.41],["2023-10-13",333.2],["2023-10-16",334.08],["2023-10-17",333.16],["2023-10-18",333.04],["2023-10-19",331.73],["2023-10-20",331.63],["2023-10-23",331.15],["2023-10-24",332.15],["2023-10-25",332.21],["2023-10-26",333.31],["2023-10-27",333.94],["2023-10-30",334.28],["2023-10-31",335.18],["2023-11-02",336.59],["2023-11-03",337.84],["2023-11-06",337.34],["2023-11-07",337.76],["2023-11-08",337.95],["2023-11-09",336.81],["2023-11-10",336.44],["2023-11-13",335.71],["2023-11-14",337.28],["2023-11-15",337.31],["2023-11-16",338.93],["2023-11-17",338.85],["2023-11-20",338.82],["2023-11-21",339.33],["2023-11-22",338.98],["2023-11-23",338.27],["2023-11-24",338.03],["2023-11-27",338.52],["2023-11-28",339.53],["2023-11-29",340.65],["2023-11-30",340.31],["2023-12-01",341.42],["2023-12-04",341.58],["2023-12-05",342.9],["2023-12-06",343.81],["2023-12-07",344.3],["2023-12-08",343.79],["2023-12-11",343.63],["2023-12-12",344.46],["2023-12-13",345.07],["2023-12-14",347.26],["2023-12-15",348.34],["2023-12-18",347.83],["2023-12-19",348.69],["2023-12-20",349.13],["2023-12-21",348.23],["2023-12-22",348.1],["2023-12-27",347.91],["2023-12-28",348.1],["2023-12-29",347.87],["2024-01-02",346.97],["2024-01-03",347.07],["2024-01-04",346.96],["2024-01-05",347.41],["2024-01-08",348.2],["2024-01-09",348.67],["2024-01-10",348.38],["2024-01-11",349.24],["2024-01-12",349.89],["2024-01-15",348.94],["2024-01-16",348.34],["2024-01-17",347.71],["2024-01-18",347.64],["2024-01-19",347.48],["2024-01-22",348.11],["2024-01-23",347.51],["2024-01-24",346.64],["2024-01-25",347],["2024-01-26",346.71],["2024-01-29",347.63],["2024-01-30",348.02],["2024-01-31",349.95],["2024-02-01",350.67],["2024-02-02",349.56],["2024-02-05",348.07],["2024-02-06",348.77],["2024-02-07",348.63],["2024-02-08",347.7],["2024-02-09",348.15],["2024-02-12",347.99],["2024-02-13",347.3],["2024-02-14",348.13],["2024-02-15",349.05],["2024-02-16",347.98],["2024-02-19",347.45],["2024-02-20",348.17],["2024-02-21",348.01],["2024-02-22",348.44],["2024-02-23",349.67],["2024-02-26",349.55],["2024-02-27",349.2],["2024-02-28",349.32],["2024-02-29",349.49],["2024-03-01",350.19],["2024-03-04",350.35],["2024-03-05",351.1],["2024-03-06",350.83],["2024-03-07",350.61],["2024-03-08",351.11],["2024-03-11",350.63],["2024-03-12",350.04],["2024-03-13",349.53],["2024-03-14",348.82],["2024-03-15",349.11],["2024-03-18",348.1],["2024-03-19",348.68],["2024-03-20",348.96],["2024-03-21",349.17],["2024-03-22",348.82],["2024-03-25",348.29],["2024-03-26",348.76],["2024-03-27",349.86],["2024-03-28",350.41],["2024-04-02",349.67],["2024-04-03",349.65],["2024-04-04",350.56],["2024-04-05",349.71],["2024-04-08",348.92],["2024-04-09",349.48],["2024-04-10",348.04],["2024-04-11",347.13],["2024-04-12",348.21],["2024-04-15",346.87],["2024-04-16",345.65],["2024-04-17",346.64],["2024-04-18",347.04],["2024-04-19",345.99],["2024-04-22",346.93],["2024-04-23",347.28],["2024-04-24",347.06],["2024-04-25",346.15],["2024-04-26",346.89],["2024-04-29",347.71],["2024-04-30",347.44],["2024-05-02",348.23],["2024-05-06",349.48],["2024-05-07",350.14],["2024-05-08",350.01],["2024-05-09",349.98],["2024-05-10",349.79],["2024-05-13",349.53],["2024-05-14",348.94],["2024-05-15",350.2],["2024-05-16",350.35],["2024-05-17",349.8],["2024-05-20",349.78],["2024-05-21",350.04],["2024-05-22",349.88],["2024-05-23",348.8],["2024-05-24",348.13],["2024-05-27",348.42],["2024-05-28",348.2],["2024-05-29",348.34],["2024-05-31",349.44],["2024-06-03",350.75],["2024-06-04",351.34],["2024-06-05",351.7],["2024-06-06",351.17],["2024-06-07",350.28],["2024-06-10",349.44],["2024-06-11",349.86],["2024-06-12",351.35],["2024-06-13",351.41],["2024-06-14",351.42],["2024-06-17",350.8],["2024-06-18",351.82],["2024-06-19",351.77],["2024-06-20",351.29],["2024-06-21",351.91],["2024-06-24",352.25],["2024-06-25",352.57],["2024-06-26",352.08],["2024-06-27",352.64],["2024-06-28",352.26],["2024-07-01",350.98],["2024-07-02",351.17],["2024-07-03",351.98],["2024-07-04",351.18],["2024-07-05",351.62],["2024-07-08",352.33],["2024-07-09",352.29],["2024-07-10",352.8],["2024-07-11",354.05],["2024-07-12",354.36],["2024-07-15",354.82],["2024-07-16",355.97],["2024-07-17",356.12],["2024-07-18",355.83],["2024-07-19",355.06],["2024-07-22",355.1],["2024-07-23",355.36],["2024-07-24",355.83],["2024-07-25",356.02],["2024-07-26",355.89],["2024-07-29",356.53],["2024-07-30",357.02],["2024-07-31",358.72],["2024-08-01",360.04],["2024-08-02",361.9],["2024-08-05",363.1],["2024-08-06",362.63],["2024-08-07",361.56],["2024-08-08",361.29],["2024-08-09",361.8],["2024-08-12",361.82],["2024-08-13",362.61],["2024-08-14",362.85],["2024-08-16",361.23],["2024-08-19",360.75],["2024-08-20",361.1],["2024-08-21",362.2],["2024-08-22",361.77],["2024-08-23",362.32],["2024-08-26",362.27],["2024-08-27",361.71],["2024-08-28",360.65],["2024-08-29",360.44],["2024-08-30",361.04],["2024-09-02",360.62],["2024-09-03",361.63],["2024-09-04",362.56],["2024-09-05",362.99],["2024-09-06",363.54],["2024-09-09",363.64],["2024-09-10",364.05],["2024-09-11",364.68],["2024-09-12",364.38],["2024-09-13",364.56],["2024-09-16",364.73],["2024-09-17",364.58],["2024-09-18",364.18],["2024-09-19",364.31],["2024-09-20",363.89],["2024-09-23",363.93],["2024-09-24",364],["2024-09-25",363.84],["2024-09-26",364.59],["2024-09-27",365.56],["2024-09-30",365.35],["2024-10-01",365.64],["2024-10-02",364.83],["2024-10-03",364.41],["2024-10-04",363.37],["2024-10-07",362.24],["2024-10-08",362.46],["2024-10-09",362.42],["2024-10-10",362.2],["2024-10-11",361.74],["2024-10-14",361.17],["2024-10-15",362.52],["2024-10-16",362.43],["2024-10-17",361.3],["2024-10-18",362],["2024-10-21",360.82],["2024-10-22",360.04],["2024-10-23",359.26],["2024-10-24",360.15],["2024-10-25",360.06],["2024-10-28",359.5],["2024-10-29",358.29],["2024-10-30",357.73],["2024-10-31",357.73],["2024-11-04",359.66],["2024-11-05",360.12],["2024-11-06",358.81],["2024-11-07",360.29],["2024-11-08",361.06],["2024-11-12",360.07],["2024-11-13",359.7],["2024-11-14",360.18],["2024-11-15",360.5],["2024-11-18",360.25],["2024-11-19",361.13],["2024-11-20",361.56],["2024-11-21",362.19],["2024-11-22",362.67],["2024-11-25",363.16],["2024-11-26",362.68],["2024-11-27",363.04],["2024-11-28",363.47],["2024-11-29",364.52],["2024-12-02",364.41],["2024-12-03",364.36],["2024-12-04",364.02],["2024-12-05",363.19],["2024-12-06",363.35],["2024-12-09",363.33],["2024-12-10",363.51],["2024-12-11",363.56],["2024-12-12",362.98],["2024-12-13",361.89],["2024-12-16",361.88],["2024-12-17",361.4],["2024-12-18",361.57],["2024-12-19",360.21],["2024-12-20",361.26],["2024-12-23",361.05],["2024-12-27",360.37],["2024-12-30",360.71],["2025-01-02",360.9],["2025-01-03",360.42],["2025-01-07",359.6],["2025-01-08",359.63],["2025-01-09",359.42],["2025-01-10",358.6],["2025-01-13",357.88],["2025-01-14",357.38],["2025-01-15",359.47],["2025-01-16",360.47],["2025-01-17",360.51],["2025-01-20",360.21],["2025-01-21",360.6],["2025-01-22",361.51],["2025-01-23",360.75],["2025-01-24",360.55],["2025-01-27",361.29],["2025-01-28",361.36],["2025-01-29",361.67],["2025-01-30",362.75],["2025-01-31",363.1],["2025-02-03",363.34],["2025-02-04",363.5],["2025-02-05",363.98],["2025-02-06",364.58],["2025-02-07",364.31],["2025-02-10",364.63],["2025-02-11",363.79],["2025-02-12",362.21],["2025-02-13",364.26],["2025-02-14",365.64],["2025-02-17",365.12],["2025-02-18",364.78],["2025-02-19",364.22],["2025-02-20",364.24],["2025-02-21",364.67],["2025-02-24",364.87],["2025-02-25",365.64],["2025-02-26",366.14],["2025-02-27",366.64],["2025-02-28",367.46],["2025-03-03",366.68],["2025-03-04",366.84],["2025-03-05",365.15],["2025-03-06",363.95],["2025-03-07",363.89],["2025-03-10",364.62],["2025-03-11",364.46],["2025-03-12",364.37],["2025-03-13",364.9],["2025-03-14",365.26],["2025-03-17",366.04],["2025-03-18",365.87],["2025-03-19",365.76],["2025-03-20",366.67],["2025-03-21",366.86],["2025-03-24",366.66],["2025-03-25",366.97],["2025-03-26",367.1],["2025-03-27",366.97],["2025-03-28",367.54],["2025-03-31",368.8],["2025-04-01",369.85],["2025-04-02",369.81],["2025-04-03",372.69],["2025-04-04",376.16],["2025-04-07",375.16],["2025-04-08",374.04],["2025-04-09",373.36],["2025-04-10",374.96],["2025-04-11",375.27],["2025-04-14",375.97],["2025-04-15",376.21],["2025-04-16",376.41],["2025-04-17",376.88],["2025-04-22",377.65],["2025-04-23",376.62],["2025-04-24",376.47],["2025-04-25",376.96],["2025-04-28",377.19],["2025-04-29",378.15],["2025-04-30",378.26],["2025-05-02",377.81],["2025-05-05",376.6],["2025-05-06",377.33],["2025-05-07",377.73],["2025-05-08",376.68],["2025-05-09",375.96],["2025-05-12",374.75],["2025-05-13",374.69],["2025-05-14",374.56],["2025-05-15",375.07],["2025-05-16",374.84],["2025-05-19",373.41],["2025-05-20",373.93],["2025-05-21",373.73],["2025-05-22",373.11],["2025-05-23",373.42],["2025-05-26",373.33],["2025-05-27",373.66],["2025-05-28",373.96],["2025-05-29",375.43],["2025-05-30",376.58],["2025-06-02",375.68],["2025-06-03",374.59],["2025-06-04",375.06],["2025-06-05",374.67],["2025-06-06",373.48],["2025-06-09",372.7],["2025-06-10",373.42],["2025-06-11",373.47],["2025-06-12",374.59],["2025-06-13",373.99],["2025-06-16",373.8],["2025-06-17",373.71],["2025-06-18",373.79],["2025-06-20",373.18],["2025-06-23",373.82],["2025-06-24",376],["2025-06-25",376.63],["2025-06-26",376.98],["2025-06-27",376.93],["2025-06-30",377.35],["2025-07-01",378.1],["2025-07-02",379.36],["2025-07-03",380.29],["2025-07-04",380.85],["2025-07-07",380.15],["2025-07-08",379.45],["2025-07-09",380.09],["2025-07-10",380.29],["2025-07-11",380.26],["2025-07-14",379.93],["2025-07-15",380.03],["2025-07-16",379.66],["2025-07-17",379.49],["2025-07-18",379.61],["2025-07-21",380.22],["2025-07-22",381.47],["2025-07-23",381.31],["2025-07-24",380.67],["2025-07-25",380.42],["2025-07-28",381.6],["2025-07-29",381.93],["2025-07-30",381.71],["2025-07-31",380.89],["2025-08-01",381.87],["2025-08-04",382.17],["2025-08-05",382.17],["2025-08-06",382.08],["2025-08-07",383.25],["2025-08-08",382.89],["2025-08-11",383.19],["2025-08-12",382.99],["2025-08-13",383.82],["2025-08-14",383.72],["2025-08-18",383.39],["2025-08-19",383.46],["2025-08-20",383.59],["2025-08-21",383.42],["2025-08-22",383.91],["2025-08-25",383.62],["2025-08-26",384.12],["2025-08-27",383.78],["2025-08-28",382.68],["2025-08-29",382.01],["2025-09-01",382.43],["2025-09-02",382.42],["2025-09-03",382.69],["2025-09-04",382.75],["2025-09-05",383.67],["2025-09-08",384.12],["2025-09-09",384.09],["2025-09-10",383.5],["2025-09-11",384.03],["2025-09-12",383.7],["2025-09-15",383.74],["2025-09-16",383.67],["2025-09-17",383.62],["2025-09-18",383.57],["2025-09-19",383.16],["2025-09-22",383.89],["2025-09-23",383.96],["2025-09-24",384.1],["2025-09-25",383.55],["2025-09-26",383.16],["2025-09-29",383.39],["2025-09-30",384.29],["2025-10-01",384.32],["2025-10-02",384.18],["2025-10-03",384.08],["2025-10-06",383.69],["2025-10-07",383.93],["2025-10-08",384.59],["2025-10-09",384.94],["2025-10-10",385.42],["2025-10-13",385.98],["2025-10-14",386.35],["2025-10-15",386.3],["2025-10-16",386.36],["2025-10-17",386.54],["2025-10-20",386.94],["2025-10-21",387.57],["2025-10-22",387.96],["2025-10-23",387.3],["2025-10-24",386.73],["2025-10-27",386.9],["2025-10-28",387.52],["2025-10-29",387.45],["2025-10-30",387.04],["2025-10-31",388],["2025-11-03",388.54],["2025-11-04",388.82],["2025-11-05",389.05],["2025-11-06",388.48],["2025-11-07",388.82],["2025-11-10",388.79],["2025-11-12",388.8],["2025-11-13",388.91],["2025-11-14",388.79],["2025-11-17",388.82],["2025-11-18",388.96],["2025-11-19",388.46],["2025-11-20",388.45],["2025-11-21",388.85],["2025-11-24",390.13],["2025-11-25",391.06],["2025-11-26",390.86],["2025-11-27",391.43],["2025-11-28",392.71],["2025-12-01",392.24],["2025-12-02",392.2],["2025-12-03",392.42],["2025-12-04",392.6],["2025-12-05",392.3],["2025-12-08",391.79],["2025-12-09",391.59],["2025-12-10",390.85],["2025-12-11",391.08],["2025-12-12",390.65],["2025-12-15",390.91],["2025-12-16",391.15],["2025-12-17",391.18],["2025-12-18",391.93],["2025-12-19",392.62],["2025-12-22",393.14],["2025-12-23",393.61],["2025-12-29",394.25],["2025-12-30",394.16],["2026-01-02",394.44],["2026-01-05",394.73],["2026-01-07",395.58],["2026-01-08",395.57],["2026-01-09",395.71],["2026-01-12",395.65],["2026-01-13",396.32],["2026-01-14",396.17],["2026-01-15",396.47],["2026-01-16",396.88],["2026-01-19",396.31],["2026-01-20",396.26],["2026-01-21",396.6],["2026-01-22",397.12],["2026-01-23",397.12],["2026-01-26",397.53],["2026-01-27",397.56],["2026-01-28",397.95],["2026-01-29",398.26],["2026-01-30",398.22],["2026-02-02",398.23],["2026-02-03",398.77],["2026-02-04",398.64],["2026-02-05",398.66],["2026-02-06",398.73],["2026-02-09",398.71],["2026-02-10",399.61],["2026-02-11",399.72],["2026-02-12",400.96],["2026-02-13",401.64],["2026-02-16",401.41],["2026-02-17",401.95],["2026-02-18",402.07],["2026-02-19",401.64],["2026-02-20",401.36],["2026-02-23",401.77],["2026-02-24",402.14],["2026-02-25",402.48],["2026-02-26",402.72],["2026-02-27",402.49],["2026-03-02",400.95],["2026-03-03",397.78],["2026-03-04",397.75],["2026-03-05",394.97],["2026-03-06",389.92],["2026-03-09",389.14],["2026-03-10",395.39],["2026-03-11",392.23],["2026-03-12",388.2],["2026-03-13",385.46],["2026-03-16",387.17],["2026-03-17",390.25],["2026-03-18",387.93],["2026-03-19",385.58],["2026-03-20",383.53],["2026-03-23",386.35],["2026-03-24",383.73],["2026-03-25",385.63],["2026-03-26",384.39],["2026-03-27",382.21],["2026-03-30",380.85],["2026-03-31",382.3],["2026-04-01",385.64],["2026-04-02",385.81],["2026-04-07",382.89],["2026-04-08",391.87],["2026-04-09",390.82],["2026-04-10",391.65],["2026-04-13",391.26],["2026-04-14",392.12],["2026-04-15",391.69],["2026-04-16",391.52],["2026-04-17",394.95],["2026-04-20",394.17],["2026-04-21",393.43],["2026-04-22",392.67],["2026-04-23",390.33],["2026-04-24",389.79],["2026-04-27",389.15],["2026-04-28",386.99],["2026-04-29",386.1],["2026-04-30",386.7],["2026-05-04",386.03],["2026-05-05",385.72],["2026-05-06",390.12],["2026-05-07",390.77],["2026-05-08",390.88],["2026-05-11",389.09],["2026-05-12",387.08],["2026-05-13",386.09],["2026-05-14",387.24],["2026-05-15",383.71],["2026-05-18",383.62],["2026-05-19",383.45],["2026-05-20",384.78],["2026-05-21",385.64],["2026-05-22",386.61],["2026-05-25",389.16],["2026-05-26",388.85],["2026-05-27",389.25],["2026-05-28",389.06],["2026-05-29",392.73],["2026-06-01",390.93],["2026-06-02",391.83],["2026-06-03",391.38],["2026-06-05",389.88]]}]}